QuantQNT/USDT
$65.6700
约 ¥472.8240
-2.61%
24H涨跌
开盘价$67.4294
价格变化$-1.759366
加权均价$65.6700
前收盘价$67.4294
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:55
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 08:00 | $236.6400 | $256.5000 | $234.2600 | $245.3700 | 83,331.26 | $20.45M | 214,814 |
| 2026-10-08 08:00 | $253.4400 | $255.4500 | $220.6300 | $236.7300 | 156,691.42 | $37.14M | 381,543 |
| 2026-10-07 08:00 | $265.4300 | $270.1400 | $235.8300 | $253.4000 | 167,202.25 | $41.90M | 374,407 |
| 2026-10-06 08:00 | $262.8700 | $269.5700 | $252.6600 | $265.5200 | 170,894.97 | $44.57M | 353,215 |
| 2026-10-05 08:00 | $252.5400 | $263.9200 | $245.1600 | $262.8000 | 188,621.59 | $48.04M | 343,583 |
| 2026-10-04 08:00 | $256.9000 | $278.3400 | $241.3100 | $252.5700 | 200,012.29 | $52.05M | 361,622 |
| 2026-10-03 08:00 | $247.0600 | $270.0000 | $243.0700 | $256.9500 | 239,765.98 | $61.71M | 465,863 |
| 2026-10-02 08:00 | $245.4000 | $261.8700 | $223.5100 | $247.1700 | 325,043.30 | $78.48M | 719,363 |
| 2026-10-01 08:00 | $287.0000 | $307.0000 | $241.7800 | $245.4800 | 393,080.79 | $109.31M | 820,352 |
| 2026-09-30 08:00 | $266.8000 | $329.0000 | $262.3600 | $287.1500 | 683,262.80 | $200.66M | 2,888,308 |