QuantQNT/USDT
$65.6700
约 ¥472.8240
-2.61%
24H涨跌
开盘价$67.4294
价格变化$-1.759366
加权均价$65.6700
前收盘价$67.4294
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:55
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 20:00 | $60.5400 | $60.5900 | $60.0000 | $60.3200 | 483.19 | $29,108.65 | 768 |
| 2026-07-29 16:00 | $60.4600 | $60.6000 | $60.1300 | $60.5200 | 661.14 | $39,945.68 | 636 |
| 2026-07-29 12:00 | $60.0700 | $60.5000 | $59.6400 | $60.4500 | 1,393.83 | $83,767.58 | 883 |
| 2026-07-29 08:00 | $60.6600 | $60.9600 | $59.8900 | $60.0400 | 1,881.72 | $113,408.18 | 1,875 |
| 2026-07-29 04:00 | $60.4800 | $60.9200 | $60.0600 | $60.6900 | 762.43 | $46,146.31 | 762 |
| 2026-07-29 00:00 | $61.2900 | $61.4000 | $60.2500 | $60.4700 | 1,545.32 | $93,794.53 | 2,153 |
| 2026-07-28 20:00 | $61.4400 | $61.9100 | $60.2700 | $61.3700 | 3,137.05 | $191,507.60 | 2,968 |
| 2026-07-28 16:00 | $62.0200 | $62.0200 | $61.1100 | $61.3800 | 964.04 | $59,246.56 | 1,221 |
| 2026-07-28 12:00 | $61.9500 | $62.4500 | $61.4800 | $62.0100 | 1,108.08 | $68,669.38 | 1,573 |
| 2026-07-28 08:00 | $61.4800 | $62.1400 | $61.1400 | $61.9500 | 1,387.72 | $85,550.30 | 1,318 |