QuantQNT/USDT
$65.6700
约 ¥472.8240
-2.61%
24H涨跌
开盘价$67.4294
价格变化$-1.759366
加权均价$65.6700
前收盘价$67.4294
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:55
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 00:00 | $249.5400 | $249.8400 | $242.4600 | $243.4200 | 9,808.04 | $2.41M | 19,872 |
| 2026-10-09 20:00 | $248.4100 | $256.5000 | $245.9400 | $249.5900 | 27,640.41 | $6.94M | 67,741 |
| 2026-10-09 16:00 | $243.4400 | $250.0000 | $241.2100 | $248.4000 | 18,881.42 | $4.63M | 51,460 |
| 2026-10-09 12:00 | $237.8000 | $247.8900 | $234.2600 | $243.4600 | 20,185.04 | $4.86M | 48,019 |
| 2026-10-09 08:00 | $236.6400 | $243.2300 | $236.4300 | $237.8300 | 12,024.71 | $2.89M | 39,226 |
| 2026-10-09 04:00 | $233.7300 | $240.5200 | $233.3500 | $236.7300 | 12,151.61 | $2.88M | 36,086 |
| 2026-10-09 00:00 | $229.1300 | $238.5000 | $220.6300 | $233.7000 | 44,028.95 | $10.08M | 113,698 |
| 2026-10-08 20:00 | $236.3300 | $244.9300 | $226.0400 | $229.1200 | 42,491.28 | $10.06M | 98,104 |
| 2026-10-08 16:00 | $241.8800 | $243.8400 | $233.0700 | $236.3500 | 19,622.26 | $4.67M | 43,064 |
| 2026-10-08 12:00 | $251.2400 | $251.9400 | $238.2200 | $241.8600 | 25,459.99 | $6.18M | 59,451 |