QuantQNT/USDT
$65.6700
约 ¥472.8240
-2.61%
24H涨跌
开盘价$67.4294
价格变化$-1.759366
加权均价$65.6700
前收盘价$67.4294
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:55
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 22:00 | $60.2600 | $60.3900 | $60.1300 | $60.2300 | 103.79 | $6,257.31 | 109 |
| 2026-07-29 21:00 | $60.2000 | $60.3900 | $60.0000 | $60.0300 | 227.94 | $13,713.69 | 364 |
| 2026-07-29 20:00 | $60.5400 | $60.5900 | $60.1400 | $60.2000 | 171.09 | $10,321.77 | 308 |
| 2026-07-29 19:00 | $60.3200 | $60.5300 | $60.2600 | $60.5200 | 74.10 | $4,475.77 | 130 |
| 2026-07-29 18:00 | $60.4000 | $60.5500 | $60.1300 | $60.2400 | 136.46 | $8,241.41 | 105 |
| 2026-07-29 17:00 | $60.3800 | $60.5700 | $60.3400 | $60.4500 | 124.13 | $7,504.43 | 161 |
| 2026-07-29 16:00 | $60.4600 | $60.6000 | $60.1700 | $60.3800 | 326.45 | $19,724.07 | 240 |
| 2026-07-29 15:00 | $60.1800 | $60.5000 | $60.1800 | $60.4500 | 249.48 | $15,049.24 | 186 |
| 2026-07-29 14:00 | $60.1600 | $60.3000 | $59.9800 | $60.2100 | 217.19 | $13,065.60 | 129 |
| 2026-07-29 13:00 | $60.2600 | $60.4000 | $59.9200 | $60.1100 | 411.02 | $24,727.60 | 208 |