QuantQNT/USDT
$65.6700
约 ¥472.8240
-2.61%
24H涨跌
开盘价$67.4294
价格变化$-1.759366
加权均价$65.6700
前收盘价$67.4294
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:55
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 01:00 | $245.1200 | $245.4200 | $242.8000 | $243.1200 | 729.57 | $177,991.60 | 2,201 |
| 2026-10-10 00:00 | $249.5400 | $249.8400 | $242.4600 | $245.1000 | 9,162.92 | $2.25M | 17,908 |
| 2026-10-09 23:00 | $253.1900 | $254.0900 | $249.0000 | $249.5900 | 4,345.55 | $1.09M | 10,495 |
| 2026-10-09 22:00 | $250.2500 | $256.5000 | $249.4200 | $253.1600 | 9,719.23 | $2.46M | 26,760 |
| 2026-10-09 21:00 | $247.9900 | $251.8900 | $245.9400 | $250.3100 | 4,898.24 | $1.22M | 14,130 |
| 2026-10-09 20:00 | $248.4100 | $253.7100 | $247.3700 | $248.0000 | 8,677.39 | $2.17M | 16,356 |
| 2026-10-09 19:00 | $242.8400 | $250.0000 | $242.3100 | $248.4000 | 8,654.92 | $2.14M | 19,811 |
| 2026-10-09 18:00 | $245.0500 | $246.1700 | $241.2100 | $242.7900 | 3,744.04 | $911,235.54 | 10,311 |
| 2026-10-09 17:00 | $242.7100 | $246.1200 | $242.3800 | $245.0400 | 3,115.44 | $761,527.81 | 11,088 |
| 2026-10-09 16:00 | $243.4400 | $244.4300 | $241.9600 | $242.7500 | 3,367.02 | $818,808.08 | 10,250 |