R
Ripple USDRLUSD/USDT
$1.0012
约 ¥7.2086
+0.00%
24H涨跌
开盘价$1.0012
价格变化$0.000000
加权均价$1.0012
前收盘价$1.0012
买一价 / 数量$1.0010 / 1,752,789.7120
卖一价 / 数量$1.0012 / 1,701,385.9710
买卖价差$0.000200
窗口开始
窗口结束2026-07-28 19:49:21
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $1.0011 | $1.0013 | $1.0009 | $1.0012 | 12,212,575.00 | $12.23M | 2,688 |
| 2026-07-27 08:00 | $1.0010 | $1.0014 | $1.0009 | $1.0011 | 22,084,428.00 | $22.11M | 3,621 |
| 2026-07-26 08:00 | $1.0012 | $1.0012 | $1.0009 | $1.0011 | 13,796,412.00 | $13.81M | 3,541 |
| 2026-07-25 08:00 | $1.0010 | $1.0013 | $1.0010 | $1.0012 | 26,570,507.00 | $26.60M | 2,396 |
| 2026-07-24 08:00 | $1.0009 | $1.0015 | $1.0007 | $1.0011 | 62,573,501.00 | $62.63M | 4,360 |
| 2026-07-23 08:00 | $1.0006 | $1.0010 | $1.0005 | $1.0009 | 27,729,458.00 | $27.75M | 4,423 |
| 2026-07-22 08:00 | $1.0008 | $1.0010 | $1.0004 | $1.0006 | 35,143,789.00 | $35.17M | 3,300 |
| 2026-07-21 08:00 | $1.0008 | $1.0010 | $1.0005 | $1.0008 | 33,577,357.00 | $33.60M | 3,093 |
| 2026-07-20 08:00 | $1.0009 | $1.0012 | $1.0007 | $1.0009 | 16,575,958.00 | $16.59M | 3,109 |
| 2026-07-19 08:00 | $1.0008 | $1.0009 | $1.0007 | $1.0008 | 10,181,187.00 | $10.19M | 1,366 |