R
Ripple USDRLUSD/USDT
$1.0003
约 ¥7.2022
-0.01%
24H涨跌
开盘价$1.0004
价格变化$-0.000100
加权均价$1.0003
前收盘价$1.0004
买一价 / 数量$1.0003 / 4,552,009.2480
卖一价 / 数量$1.0004 / 12,075,895.1500
买卖价差$0.000100
窗口开始
窗口结束2026-10-10 01:10:29
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 00:00 | $1.0008 | $1.0009 | $1.0007 | $1.0008 | 6,478,849.00 | $6.48M | 198 |
| 2026-10-09 20:00 | $1.0008 | $1.0010 | $1.0007 | $1.0009 | 5,126,257.00 | $5.13M | 602 |
| 2026-10-09 16:00 | $1.0009 | $1.0010 | $1.0007 | $1.0008 | 8,011,060.00 | $8.02M | 1,146 |
| 2026-10-09 12:00 | $1.0009 | $1.0010 | $1.0008 | $1.0009 | 8,596,453.00 | $8.60M | 739 |
| 2026-10-09 08:00 | $1.0008 | $1.0009 | $1.0007 | $1.0008 | 3,517,418.00 | $3.52M | 573 |
| 2026-10-09 04:00 | $1.0009 | $1.0009 | $1.0007 | $1.0008 | 4,633,104.00 | $4.64M | 702 |
| 2026-10-09 00:00 | $1.0007 | $1.0009 | $1.0006 | $1.0008 | 29,698,348.00 | $29.72M | 1,058 |
| 2026-10-08 20:00 | $1.0007 | $1.0008 | $1.0005 | $1.0007 | 4,251,998.00 | $4.25M | 1,041 |
| 2026-10-08 16:00 | $1.0007 | $1.0008 | $1.0006 | $1.0007 | 32,751,001.00 | $32.77M | 677 |
| 2026-10-08 12:00 | $1.0007 | $1.0008 | $1.0006 | $1.0006 | 5,538,872.00 | $5.54M | 570 |