R
Ripple USDRLUSD/USDT
$1.0003
约 ¥7.2022
-0.01%
24H涨跌
开盘价$1.0004
价格变化$-0.000100
加权均价$1.0003
前收盘价$1.0004
买一价 / 数量$1.0003 / 4,552,009.2480
卖一价 / 数量$1.0004 / 12,075,895.1500
买卖价差$0.000100
窗口开始
窗口结束2026-10-10 01:10:31
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 01:00 | $1.0008 | $1.0009 | $1.0008 | $1.0008 | 10,241.00 | $10,250.10 | 17 |
| 2026-10-10 00:00 | $1.0008 | $1.0009 | $1.0007 | $1.0009 | 6,468,608.00 | $6.47M | 181 |
| 2026-10-09 23:00 | $1.0009 | $1.0009 | $1.0008 | $1.0009 | 2,326,321.00 | $2.33M | 118 |
| 2026-10-09 22:00 | $1.0007 | $1.0010 | $1.0007 | $1.0009 | 2,158,217.00 | $2.16M | 184 |
| 2026-10-09 21:00 | $1.0008 | $1.0009 | $1.0007 | $1.0007 | 414,785.00 | $415,127.64 | 165 |
| 2026-10-09 20:00 | $1.0008 | $1.0009 | $1.0008 | $1.0009 | 226,934.00 | $227,136.17 | 135 |
| 2026-10-09 19:00 | $1.0008 | $1.0010 | $1.0008 | $1.0008 | 5,521,805.00 | $5.53M | 442 |
| 2026-10-09 18:00 | $1.0007 | $1.0009 | $1.0007 | $1.0009 | 373,932.00 | $374,238.64 | 229 |
| 2026-10-09 17:00 | $1.0008 | $1.0009 | $1.0007 | $1.0007 | 1,588,812.00 | $1.59M | 239 |
| 2026-10-09 16:00 | $1.0009 | $1.0010 | $1.0008 | $1.0008 | 526,511.00 | $526,966.76 | 236 |