R
Ripple USDRLUSD/USDT
$1.0012
约 ¥7.2086
+0.00%
24H涨跌
开盘价$1.0012
价格变化$0.000000
加权均价$1.0012
前收盘价$1.0012
买一价 / 数量$1.0011 / 1,668,646.4880
卖一价 / 数量$1.0012 / 851.8040
买卖价差$0.000100
窗口开始
窗口结束2026-07-28 20:59:47
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 20:00 | $1.0010 | $1.0012 | $1.0010 | $1.0012 | 395,422.00 | $395,853.39 | 137 |
| 2026-07-28 19:00 | $1.0012 | $1.0012 | $1.0010 | $1.0011 | 261,141.00 | $261,427.03 | 115 |
| 2026-07-28 18:00 | $1.0011 | $1.0012 | $1.0011 | $1.0012 | 220,126.00 | $220,379.18 | 127 |
| 2026-07-28 17:00 | $1.0012 | $1.0013 | $1.0011 | $1.0011 | 57,774.00 | $57,843.00 | 83 |
| 2026-07-28 16:00 | $1.0011 | $1.0013 | $1.0011 | $1.0013 | 361,696.00 | $362,129.92 | 161 |
| 2026-07-28 15:00 | $1.0012 | $1.0012 | $1.0011 | $1.0012 | 860,635.00 | $861,653.20 | 156 |
| 2026-07-28 14:00 | $1.0013 | $1.0013 | $1.0011 | $1.0011 | 2,320,752.00 | $2.32M | 592 |
| 2026-07-28 13:00 | $1.0013 | $1.0013 | $1.0012 | $1.0012 | 1,732,876.00 | $1.74M | 137 |
| 2026-07-28 12:00 | $1.0011 | $1.0013 | $1.0011 | $1.0013 | 2,499,247.00 | $2.50M | 117 |
| 2026-07-28 11:00 | $1.0013 | $1.0013 | $1.0011 | $1.0012 | 741,024.00 | $741,910.30 | 242 |