R
Ripple USDRLUSD/USDT
$1.0003
约 ¥7.2022
-0.01%
24H涨跌
开盘价$1.0004
价格变化$-0.000100
加权均价$1.0003
前收盘价$1.0004
买一价 / 数量$1.0003 / 4,552,009.2480
卖一价 / 数量$1.0004 / 12,075,895.1500
买卖价差$0.000100
窗口开始
窗口结束2026-10-10 01:10:17
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 08:00 | $1.0008 | $1.0010 | $1.0007 | $1.0008 | 31,730,037.00 | $31.76M | 3,258 |
| 2026-10-08 08:00 | $1.0006 | $1.0009 | $1.0005 | $1.0008 | 90,176,504.00 | $90.24M | 4,572 |
| 2026-10-07 08:00 | $1.0001 | $1.0008 | $1.0000 | $1.0006 | 64,287,757.00 | $64.31M | 4,163 |
| 2026-10-06 08:00 | $1.0001 | $1.0004 | $1.0000 | $1.0001 | 71,423,826.00 | $71.44M | 3,537 |
| 2026-10-05 08:00 | $1.0001 | $1.0005 | $1.0000 | $1.0002 | 72,270,176.00 | $72.29M | 4,385 |
| 2026-10-04 08:00 | $1.0001 | $1.0003 | $1.0001 | $1.0002 | 4,541,809.00 | $4.54M | 4,156 |
| 2026-10-03 08:00 | $1.0002 | $1.0003 | $1.0001 | $1.0002 | 10,913,249.00 | $10.92M | 2,702 |
| 2026-10-02 08:00 | $1.0004 | $1.0005 | $1.0000 | $1.0002 | 65,427,091.00 | $65.45M | 7,262 |
| 2026-10-01 08:00 | $1.0007 | $1.0008 | $1.0002 | $1.0004 | 48,074,714.00 | $48.10M | 4,515 |
| 2026-09-30 08:00 | $1.0005 | $1.0008 | $1.0003 | $1.0007 | 59,589,206.00 | $59.62M | 4,611 |