R
THORChainRUNE/USDT
$0.404690
约 ¥2.9138
+0.75%
24H涨跌
开盘价$0.401661
价格变化$0.003029
加权均价$0.404690
前收盘价$0.401661
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:48
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 08:00 | $0.674000 | $0.690000 | $0.671000 | $0.687000 | 3,145,976.70 | $2.14M | 14,149 |
| 2026-10-08 08:00 | $0.720000 | $0.725000 | $0.663000 | $0.673000 | 6,148,977.30 | $4.26M | 39,368 |
| 2026-10-07 08:00 | $0.755000 | $0.758000 | $0.709000 | $0.720000 | 4,801,888.60 | $3.49M | 28,437 |
| 2026-10-06 08:00 | $0.782000 | $0.785000 | $0.752000 | $0.755000 | 3,035,469.70 | $2.33M | 16,906 |
| 2026-10-05 08:00 | $0.796000 | $0.824000 | $0.774000 | $0.782000 | 5,980,006.50 | $4.73M | 37,090 |
| 2026-10-04 08:00 | $0.745000 | $0.814000 | $0.742000 | $0.796000 | 9,975,871.80 | $7.88M | 60,174 |
| 2026-10-03 08:00 | $0.744000 | $0.750000 | $0.731000 | $0.745000 | 2,664,843.20 | $1.97M | 13,734 |
| 2026-10-02 08:00 | $0.779000 | $0.804000 | $0.732000 | $0.745000 | 5,580,415.20 | $4.27M | 48,643 |
| 2026-10-01 08:00 | $0.799000 | $0.817000 | $0.770000 | $0.778000 | 5,973,303.90 | $4.72M | 46,585 |
| 2026-09-30 08:00 | $0.752000 | $0.837000 | $0.744000 | $0.800000 | 10,224,419.70 | $8.10M | 95,643 |