R
THORChainRUNE/USDT
$0.404690
约 ¥2.9138
+0.75%
24H涨跌
开盘价$0.401661
价格变化$0.003029
加权均价$0.404690
前收盘价$0.401661
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:48
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $0.435000 | $0.449000 | $0.424000 | $0.440000 | 5,486,848.30 | $2.40M | 14,209 |
| 2026-07-20 08:00 | $0.443000 | $0.458000 | $0.417000 | $0.436000 | 19,468,319.50 | $8.46M | 45,883 |
| 2026-07-13 08:00 | $0.402000 | $0.451000 | $0.398000 | $0.444000 | 25,394,412.20 | $10.71M | 74,943 |
| 2026-07-06 08:00 | $0.416000 | $0.418000 | $0.373000 | $0.403000 | 21,425,842.80 | $8.52M | 71,898 |
| 2026-06-29 08:00 | $0.387000 | $0.448000 | $0.374000 | $0.415000 | 17,096,801.70 | $6.85M | 69,439 |
| 2026-06-22 08:00 | $0.411000 | $0.429000 | $0.383000 | $0.388000 | 20,803,155.90 | $8.50M | 125,153 |
| 2026-06-15 08:00 | $0.393000 | $0.438000 | $0.386000 | $0.411000 | 15,590,348.40 | $6.40M | 112,940 |
| 2026-06-08 08:00 | $0.346000 | $0.415000 | $0.336000 | $0.393000 | 22,334,348.70 | $8.62M | 142,622 |
| 2026-06-01 08:00 | $0.418000 | $0.431000 | $0.295000 | $0.345000 | 21,286,089.40 | $7.74M | 121,679 |
| 2026-05-25 08:00 | $0.452000 | $0.465000 | $0.402000 | $0.418000 | 9,958,394.80 | $4.30M | 74,561 |