R
THORChainRUNE/USDT
$0.404690
约 ¥2.9138
+0.75%
24H涨跌
开盘价$0.401661
价格变化$0.003029
加权均价$0.404690
前收盘价$0.401661
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:48
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-05 08:00 | $0.796000 | $0.824000 | $0.663000 | $0.686000 | 23,198,101.60 | $17.01M | 136,382 |
| 2026-09-28 08:00 | $0.761000 | $0.837000 | $0.706000 | $0.796000 | 65,372,218.70 | $50.57M | 471,525 |
| 2026-09-21 08:00 | $0.565000 | $0.845000 | $0.561000 | $0.760000 | 110,770,434.50 | $79.64M | 527,513 |
| 2026-09-14 08:00 | $0.507000 | $0.576000 | $0.479000 | $0.565000 | 16,388,200.90 | $8.56M | 94,498 |
| 2026-09-07 08:00 | $0.491000 | $0.544000 | $0.465000 | $0.507000 | 34,208,151.40 | $17.06M | 134,123 |
| 2026-08-31 08:00 | $0.457000 | $0.500000 | $0.455000 | $0.491000 | 20,610,352.60 | $9.89M | 80,256 |
| 2026-08-24 08:00 | $0.475000 | $0.631000 | $0.451000 | $0.457000 | 31,231,876.20 | $16.18M | 242,626 |
| 2026-08-17 08:00 | $0.417000 | $0.490000 | $0.393000 | $0.475000 | 28,066,298.10 | $12.44M | 107,690 |
| 2026-08-10 08:00 | $0.431000 | $0.436000 | $0.413000 | $0.416000 | 11,370,147.60 | $4.81M | 36,132 |
| 2026-08-03 08:00 | $0.445000 | $0.458000 | $0.429000 | $0.430000 | 15,079,272.70 | $6.68M | 42,342 |