R
THORChainRUNE/USDT
$0.404690
约 ¥2.9138
+0.75%
24H涨跌
开盘价$0.401661
价格变化$0.003029
加权均价$0.404690
前收盘价$0.401661
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:48
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 01:00 | $0.686000 | $0.687000 | $0.685000 | $0.686000 | 29,348.60 | $20,156.35 | 83 |
| 2026-10-10 00:00 | $0.684000 | $0.690000 | $0.683000 | $0.686000 | 175,292.10 | $120,326.04 | 1,155 |
| 2026-10-09 23:00 | $0.678000 | $0.687000 | $0.677000 | $0.684000 | 337,491.20 | $230,382.43 | 1,857 |
| 2026-10-09 22:00 | $0.674000 | $0.684000 | $0.671000 | $0.677000 | 354,602.40 | $240,420.39 | 1,365 |
| 2026-10-09 21:00 | $0.684000 | $0.684000 | $0.672000 | $0.674000 | 312,568.10 | $211,921.48 | 1,485 |
| 2026-10-09 20:00 | $0.688000 | $0.689000 | $0.681000 | $0.683000 | 193,420.60 | $132,514.99 | 857 |
| 2026-10-09 19:00 | $0.680000 | $0.690000 | $0.678000 | $0.687000 | 245,325.80 | $167,850.38 | 1,342 |
| 2026-10-09 18:00 | $0.684000 | $0.684000 | $0.678000 | $0.680000 | 139,931.50 | $95,311.84 | 820 |
| 2026-10-09 17:00 | $0.682000 | $0.685000 | $0.681000 | $0.684000 | 182,416.30 | $124,684.24 | 601 |
| 2026-10-09 16:00 | $0.685000 | $0.686000 | $0.680000 | $0.682000 | 337,012.90 | $229,994.00 | 1,162 |