R
THORChainRUNE/USDT
$0.404690
约 ¥2.9138
+0.75%
24H涨跌
开盘价$0.401661
价格变化$0.003029
加权均价$0.404690
前收盘价$0.401661
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:48
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-18 16:00 | $0.427000 | $0.427000 | $0.425000 | $0.426000 | 22,622.90 | $9,640.82 | 59 |
| 2026-07-18 12:00 | $0.428000 | $0.429000 | $0.426000 | $0.426000 | 184,713.60 | $78,902.78 | 467 |
| 2026-07-18 08:00 | $0.429000 | $0.432000 | $0.427000 | $0.428000 | 535,732.30 | $230,023.26 | 888 |
| 2026-07-18 04:00 | $0.430000 | $0.431000 | $0.427000 | $0.430000 | 225,835.70 | $96,856.63 | 669 |
| 2026-07-18 00:00 | $0.421000 | $0.432000 | $0.420000 | $0.430000 | 1,080,439.40 | $461,516.53 | 2,854 |
| 2026-07-17 20:00 | $0.417000 | $0.421000 | $0.413000 | $0.420000 | 624,327.80 | $260,229.16 | 2,249 |
| 2026-07-17 16:00 | $0.415000 | $0.418000 | $0.413000 | $0.418000 | 191,323.80 | $79,553.67 | 636 |
| 2026-07-17 12:00 | $0.418000 | $0.418000 | $0.413000 | $0.415000 | 477,074.40 | $198,280.04 | 1,085 |
| 2026-07-17 08:00 | $0.422000 | $0.425000 | $0.418000 | $0.419000 | 418,703.70 | $176,169.11 | 1,221 |
| 2026-07-17 04:00 | $0.425000 | $0.426000 | $0.421000 | $0.422000 | 394,041.90 | $167,067.59 | 1,943 |