R
THORChainRUNE/USDT
$0.404690
约 ¥2.9138
+0.75%
24H涨跌
开盘价$0.401661
价格变化$0.003029
加权均价$0.404690
前收盘价$0.401661
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:48
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 00:00 | $0.684000 | $0.690000 | $0.683000 | $0.686000 | 204,226.20 | $140,198.18 | 1,231 |
| 2026-10-09 20:00 | $0.688000 | $0.689000 | $0.671000 | $0.684000 | 1,198,082.30 | $815,239.28 | 5,564 |
| 2026-10-09 16:00 | $0.685000 | $0.690000 | $0.678000 | $0.687000 | 904,686.50 | $617,840.47 | 3,925 |
| 2026-10-09 12:00 | $0.684000 | $0.688000 | $0.681000 | $0.685000 | 468,558.50 | $320,961.67 | 1,575 |
| 2026-10-09 08:00 | $0.674000 | $0.685000 | $0.673000 | $0.683000 | 455,791.50 | $309,119.04 | 2,279 |
| 2026-10-09 04:00 | $0.678000 | $0.682000 | $0.673000 | $0.673000 | 497,397.30 | $337,357.77 | 1,988 |
| 2026-10-09 00:00 | $0.673000 | $0.680000 | $0.663000 | $0.678000 | 1,220,692.30 | $818,757.73 | 7,645 |
| 2026-10-08 20:00 | $0.710000 | $0.713000 | $0.668000 | $0.672000 | 2,514,974.60 | $1.73M | 19,079 |
| 2026-10-08 16:00 | $0.720000 | $0.725000 | $0.710000 | $0.710000 | 557,238.30 | $399,739.35 | 3,122 |
| 2026-10-08 12:00 | $0.714000 | $0.724000 | $0.702000 | $0.721000 | 739,055.30 | $527,071.74 | 4,260 |