SeiSEI/USDT
$0.042800
约 ¥0.308160
-5.89%
24H涨跌
开盘价$0.045480
价格变化$-0.002680
加权均价$0.042800
前收盘价$0.045480
买一价 / 数量$0.042780 / 5,850.3700
卖一价 / 数量$0.042790 / 8,927.4700
买卖价差$0.000010
窗口开始
窗口结束2026-07-28 20:54:21
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-18 08:00 | $0.046920 | $0.047080 | $0.046330 | $0.046850 | 22,182,277.10 | $1.04M | 19,938 |
| 2026-07-17 08:00 | $0.047080 | $0.048040 | $0.046260 | $0.046910 | 62,309,845.60 | $2.93M | 55,110 |
| 2026-07-16 08:00 | $0.048450 | $0.049140 | $0.046870 | $0.047070 | 66,406,647.80 | $3.18M | 51,148 |
| 2026-07-15 08:00 | $0.048520 | $0.049490 | $0.047790 | $0.048440 | 34,662,075.60 | $1.68M | 31,311 |
| 2026-07-14 08:00 | $0.047270 | $0.049270 | $0.047110 | $0.048520 | 30,597,871.70 | $1.47M | 27,527 |
| 2026-07-13 08:00 | $0.048380 | $0.049200 | $0.046890 | $0.047260 | 27,313,204.10 | $1.31M | 28,782 |
| 2026-07-12 08:00 | $0.049040 | $0.049900 | $0.048220 | $0.048380 | 21,755,866.40 | $1.07M | 20,792 |
| 2026-07-11 08:00 | $0.049970 | $0.050980 | $0.049030 | $0.049040 | 33,357,093.60 | $1.67M | 30,535 |
| 2026-07-10 08:00 | $0.049750 | $0.051570 | $0.049220 | $0.049960 | 68,198,006.70 | $3.44M | 45,458 |
| 2026-07-09 08:00 | $0.047220 | $0.050390 | $0.046870 | $0.049750 | 50,488,211.20 | $2.44M | 39,610 |