SeiSEI/USDT
$0.044400
约 ¥0.319680
-2.35%
24H涨跌
开盘价$0.045470
价格变化$-0.001070
加权均价$0.044400
前收盘价$0.045470
买一价 / 数量$0.044390 / 2,999.8600
卖一价 / 数量$0.044410 / 1,271.6600
买卖价差$0.000020
窗口开始
窗口结束2026-10-10 01:07:42
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 08:00 | $0.066120 | $0.067790 | $0.065130 | $0.066040 | 48,618,460.70 | $3.23M | 45,202 |
| 2026-10-08 08:00 | $0.068890 | $0.070430 | $0.063680 | $0.066110 | 118,230,720.70 | $7.96M | 102,904 |
| 2026-10-07 08:00 | $0.071990 | $0.072050 | $0.067270 | $0.068900 | 97,270,350.40 | $6.71M | 75,332 |
| 2026-10-06 08:00 | $0.074000 | $0.074810 | $0.071880 | $0.071980 | 67,430,130.00 | $4.95M | 66,909 |
| 2026-10-05 08:00 | $0.073530 | $0.075600 | $0.071530 | $0.074000 | 92,945,547.30 | $6.84M | 90,892 |
| 2026-10-04 08:00 | $0.071680 | $0.075880 | $0.071300 | $0.073530 | 86,517,987.30 | $6.37M | 82,207 |
| 2026-10-03 08:00 | $0.069270 | $0.071910 | $0.069180 | $0.071680 | 50,058,651.20 | $3.55M | 46,166 |
| 2026-10-02 08:00 | $0.070480 | $0.072690 | $0.066740 | $0.069270 | 116,009,139.90 | $8.18M | 108,613 |
| 2026-10-01 08:00 | $0.073550 | $0.074780 | $0.070230 | $0.070490 | 83,268,707.80 | $6.04M | 89,965 |
| 2026-09-30 08:00 | $0.073290 | $0.075260 | $0.071530 | $0.073560 | 135,354,288.30 | $9.99M | 168,153 |