SeiSEI/USDT
$0.044400
约 ¥0.319680
-2.35%
24H涨跌
开盘价$0.045470
价格变化$-0.001070
加权均价$0.044400
前收盘价$0.045470
买一价 / 数量$0.044390 / 2,999.8600
卖一价 / 数量$0.044410 / 1,271.6600
买卖价差$0.000020
窗口开始
窗口结束2026-10-10 01:51:12
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 00:00 | $0.065500 | $0.066410 | $0.065350 | $0.066400 | 4,220,389.60 | $278,550.51 | 4,831 |
| 2026-10-09 20:00 | $0.066120 | $0.066440 | $0.065130 | $0.065500 | 17,792,957.90 | $1.17M | 14,795 |
| 2026-10-09 16:00 | $0.067370 | $0.067640 | $0.065600 | $0.066120 | 9,888,918.80 | $658,885.92 | 9,891 |
| 2026-10-09 12:00 | $0.066900 | $0.067790 | $0.066340 | $0.067370 | 8,435,200.70 | $567,285.50 | 7,300 |
| 2026-10-09 08:00 | $0.066120 | $0.067260 | $0.065740 | $0.066920 | 9,540,706.80 | $634,865.52 | 9,914 |
| 2026-10-09 04:00 | $0.065950 | $0.067210 | $0.065940 | $0.066110 | 8,782,925.90 | $586,287.16 | 8,345 |
| 2026-10-09 00:00 | $0.065670 | $0.066290 | $0.063680 | $0.065950 | 30,897,636.70 | $2.01M | 26,854 |
| 2026-10-08 20:00 | $0.069610 | $0.069940 | $0.065520 | $0.065680 | 36,152,883.70 | $2.44M | 30,015 |
| 2026-10-08 16:00 | $0.068500 | $0.070430 | $0.068400 | $0.069610 | 14,512,023.20 | $1.01M | 13,523 |
| 2026-10-08 12:00 | $0.069160 | $0.069270 | $0.067160 | $0.068490 | 20,388,745.50 | $1.39M | 16,132 |