SeiSEI/USDT
$0.044400
约 ¥0.319680
-2.35%
24H涨跌
开盘价$0.045470
价格变化$-0.001070
加权均价$0.044400
前收盘价$0.045470
买一价 / 数量$0.044390 / 2,999.8600
卖一价 / 数量$0.044410 / 1,271.6600
买卖价差$0.000020
窗口开始
窗口结束2026-10-10 01:51:20
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-05 08:00 | $0.073530 | $0.075600 | $0.063680 | $0.066400 | 425,754,922.20 | $29.77M | 382,768 |
| 2026-09-28 08:00 | $0.079030 | $0.086580 | $0.066740 | $0.073530 | 1,038,940,591.70 | $79.03M | 1,300,787 |
| 2026-09-21 08:00 | $0.053350 | $0.079340 | $0.053350 | $0.079030 | 1,578,181,601.10 | $101.89M | 1,335,656 |
| 2026-09-14 08:00 | $0.044390 | $0.054430 | $0.041170 | $0.053380 | 736,577,749.10 | $34.81M | 464,257 |
| 2026-09-07 08:00 | $0.049420 | $0.051700 | $0.043490 | $0.044390 | 660,290,785.70 | $31.42M | 467,550 |
| 2026-08-31 08:00 | $0.043900 | $0.050140 | $0.043650 | $0.049420 | 508,477,883.00 | $24.27M | 291,425 |
| 2026-08-24 08:00 | $0.048100 | $0.049040 | $0.043420 | $0.043910 | 303,745,219.90 | $14.23M | 225,556 |
| 2026-08-17 08:00 | $0.039430 | $0.050980 | $0.038280 | $0.048120 | 574,306,107.50 | $25.83M | 409,088 |
| 2026-08-10 08:00 | $0.041270 | $0.042020 | $0.039160 | $0.039430 | 265,004,269.30 | $10.78M | 170,271 |
| 2026-08-03 08:00 | $0.041360 | $0.042230 | $0.040620 | $0.041280 | 221,796,491.80 | $9.20M | 119,351 |