SeiSEI/USDT
$0.042360
约 ¥0.304992
-7.41%
24H涨跌
开盘价$0.045750
价格变化$-0.003390
加权均价$0.042360
前收盘价$0.045750
买一价 / 数量$0.042350 / 4,932.4700
卖一价 / 数量$0.042360 / 495.0000
买卖价差$0.000010
窗口开始
窗口结束2026-07-28 21:59:48
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $0.045080 | $0.045860 | $0.041610 | $0.042290 | 92,995,164.80 | $4.06M | 61,246 |
| 2026-07-20 08:00 | $0.046530 | $0.047800 | $0.043530 | $0.045080 | 217,879,382.90 | $9.96M | 183,196 |
| 2026-07-13 08:00 | $0.048380 | $0.049490 | $0.046180 | $0.046530 | 267,235,452.20 | $12.72M | 236,973 |
| 2026-07-06 08:00 | $0.050000 | $0.051570 | $0.046020 | $0.048380 | 330,980,643.70 | $16.28M | 285,358 |
| 2026-06-29 08:00 | $0.049640 | $0.050830 | $0.046450 | $0.049990 | 367,988,771.20 | $17.97M | 354,345 |
| 2026-06-22 08:00 | $0.054550 | $0.059770 | $0.049110 | $0.049650 | 584,137,884.00 | $31.82M | 598,692 |
| 2026-06-15 08:00 | $0.055310 | $0.057070 | $0.052410 | $0.054550 | 408,869,016.10 | $22.37M | 461,571 |
| 2026-06-08 08:00 | $0.049610 | $0.055760 | $0.045650 | $0.055310 | 515,461,064.50 | $26.18M | 466,032 |
| 2026-06-01 08:00 | $0.068100 | $0.072000 | $0.044480 | $0.049610 | 1,253,318,467.60 | $73.70M | 1,209,085 |
| 2026-05-25 08:00 | $0.060840 | $0.073200 | $0.060540 | $0.068090 | 1,333,135,747.90 | $89.61M | 1,213,709 |