SeiSEI/USDT
$0.044400
约 ¥0.319680
-2.35%
24H涨跌
开盘价$0.045470
价格变化$-0.001070
加权均价$0.044400
前收盘价$0.045470
买一价 / 数量$0.044390 / 2,999.8600
卖一价 / 数量$0.044410 / 1,271.6600
买卖价差$0.000020
窗口开始
窗口结束2026-10-10 01:51:21
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 01:00 | $0.066000 | $0.066410 | $0.065770 | $0.066400 | 1,416,619.10 | $93,635.50 | 1,797 |
| 2026-10-10 00:00 | $0.065500 | $0.066310 | $0.065350 | $0.065990 | 2,803,770.50 | $184,915.01 | 3,034 |
| 2026-10-09 23:00 | $0.065480 | $0.065640 | $0.065130 | $0.065500 | 1,977,246.70 | $129,160.20 | 2,139 |
| 2026-10-09 22:00 | $0.065790 | $0.066100 | $0.065220 | $0.065500 | 3,439,688.40 | $225,837.54 | 4,043 |
| 2026-10-09 21:00 | $0.065940 | $0.066440 | $0.065520 | $0.065800 | 5,958,617.60 | $393,124.04 | 4,133 |
| 2026-10-09 20:00 | $0.066120 | $0.066280 | $0.065760 | $0.065930 | 6,417,405.20 | $424,163.42 | 4,480 |
| 2026-10-09 19:00 | $0.065720 | $0.066700 | $0.065600 | $0.066120 | 3,323,118.20 | $219,732.43 | 3,331 |
| 2026-10-09 18:00 | $0.066700 | $0.066700 | $0.065600 | $0.065730 | 2,050,005.70 | $135,662.79 | 2,280 |
| 2026-10-09 17:00 | $0.067330 | $0.067330 | $0.066640 | $0.066710 | 1,668,043.00 | $111,673.63 | 1,977 |
| 2026-10-09 16:00 | $0.067370 | $0.067640 | $0.067100 | $0.067340 | 2,847,751.90 | $191,817.08 | 2,303 |