S
SkySKY/USDT
$0.069210
约 ¥0.498312
+0.77%
24H涨跌
开盘价$0.068680
价格变化$0.000530
加权均价$0.069210
前收盘价$0.068680
买一价 / 数量$0.069190 / 874.4000
卖一价 / 数量$0.069230 / 1,776.7000
买卖价差$0.000040
窗口开始
窗口结束2026-10-10 01:10:16
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 08:00 | $0.076360 | $0.078840 | $0.075740 | $0.076830 | 16,891,680.00 | $1.31M | 19,271 |
| 2026-10-08 08:00 | $0.080190 | $0.080640 | $0.073560 | $0.076330 | 50,061,344.00 | $3.87M | 44,112 |
| 2026-10-07 08:00 | $0.089270 | $0.089930 | $0.078630 | $0.080220 | 61,551,860.00 | $5.05M | 51,063 |
| 2026-10-06 08:00 | $0.087660 | $0.090820 | $0.086330 | $0.089300 | 49,880,644.00 | $4.41M | 38,883 |
| 2026-10-05 08:00 | $0.097690 | $0.102080 | $0.087200 | $0.087660 | 94,170,999.00 | $8.93M | 99,968 |
| 2026-10-04 08:00 | $0.090810 | $0.098110 | $0.090530 | $0.097750 | 45,524,505.00 | $4.31M | 44,043 |
| 2026-10-03 08:00 | $0.086880 | $0.090920 | $0.086350 | $0.090860 | 36,650,880.00 | $3.25M | 27,485 |
| 2026-10-02 08:00 | $0.084390 | $0.095000 | $0.082310 | $0.086940 | 145,586,755.00 | $13.11M | 119,820 |
| 2026-10-01 08:00 | $0.077680 | $0.084970 | $0.077080 | $0.084400 | 44,648,628.00 | $3.61M | 37,176 |
| 2026-09-30 08:00 | $0.081930 | $0.083210 | $0.076220 | $0.077690 | 41,252,312.00 | $3.30M | 36,171 |