S
SkySKY/USDT
$0.055720
约 ¥0.401184
-2.83%
24H涨跌
开盘价$0.057340
价格变化$-0.001620
加权均价$0.055720
前收盘价$0.057340
买一价 / 数量$0.055780 / 391.5000
卖一价 / 数量$0.055800 / 297.8000
买卖价差$0.000020
窗口开始
窗口结束2026-07-28 20:59:18
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 20:00 | $0.055110 | $0.055920 | $0.055110 | $0.055870 | 412,039.00 | $22,836.71 | 306 |
| 2026-07-28 16:00 | $0.055980 | $0.056110 | $0.055120 | $0.055210 | 1,368,566.00 | $76,101.64 | 999 |
| 2026-07-28 12:00 | $0.056330 | $0.056520 | $0.055370 | $0.055970 | 2,344,804.00 | $131,166.85 | 1,883 |
| 2026-07-28 08:00 | $0.055830 | $0.056590 | $0.055040 | $0.056380 | 1,953,458.00 | $109,061.14 | 1,968 |
| 2026-07-28 04:00 | $0.057350 | $0.057360 | $0.055180 | $0.055810 | 3,386,790.00 | $189,661.50 | 3,378 |
| 2026-07-28 00:00 | $0.056640 | $0.057490 | $0.056610 | $0.057330 | 1,508,525.00 | $86,184.38 | 2,855 |
| 2026-07-27 20:00 | $0.057290 | $0.057860 | $0.056530 | $0.056640 | 2,183,544.00 | $124,617.10 | 3,755 |
| 2026-07-27 16:00 | $0.058000 | $0.058150 | $0.057200 | $0.057320 | 1,706,850.00 | $98,321.73 | 2,584 |
| 2026-07-27 12:00 | $0.057250 | $0.058690 | $0.056980 | $0.058000 | 3,042,045.00 | $175,809.57 | 3,384 |
| 2026-07-27 08:00 | $0.058820 | $0.058880 | $0.056500 | $0.057210 | 4,363,192.00 | $250,808.93 | 2,722 |