S
SkySKY/USDT
$0.069210
约 ¥0.498312
+0.77%
24H涨跌
开盘价$0.068680
价格变化$0.000530
加权均价$0.069210
前收盘价$0.068680
买一价 / 数量$0.069190 / 874.4000
卖一价 / 数量$0.069230 / 1,776.7000
买卖价差$0.000040
窗口开始
窗口结束2026-10-10 01:10:29
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 00:00 | $0.076700 | $0.077800 | $0.076480 | $0.077100 | 3,546,071.00 | $274,095.62 | 3,037 |
| 2026-10-09 20:00 | $0.077100 | $0.077340 | $0.075950 | $0.076730 | 3,031,843.00 | $232,382.51 | 5,082 |
| 2026-10-09 16:00 | $0.078600 | $0.078810 | $0.076790 | $0.077100 | 4,180,849.00 | $325,191.16 | 4,309 |
| 2026-10-09 12:00 | $0.077450 | $0.078840 | $0.077050 | $0.078620 | 4,151,816.00 | $323,289.56 | 3,451 |
| 2026-10-09 08:00 | $0.076360 | $0.077670 | $0.075740 | $0.077590 | 4,177,231.00 | $321,412.98 | 4,542 |
| 2026-10-09 04:00 | $0.076080 | $0.077130 | $0.076070 | $0.076330 | 2,200,225.00 | $168,403.90 | 3,493 |
| 2026-10-09 00:00 | $0.075570 | $0.076250 | $0.073560 | $0.076080 | 6,889,567.00 | $516,925.19 | 8,647 |
| 2026-10-08 20:00 | $0.078720 | $0.079120 | $0.074760 | $0.075630 | 24,072,598.00 | $1.84M | 17,527 |
| 2026-10-08 16:00 | $0.079470 | $0.079780 | $0.077720 | $0.078710 | 6,835,297.00 | $536,393.68 | 4,651 |
| 2026-10-08 12:00 | $0.079550 | $0.080470 | $0.078320 | $0.079470 | 5,920,223.00 | $470,635.78 | 5,737 |