S
SkySKY/USDT
$0.055720
约 ¥0.401184
-2.83%
24H涨跌
开盘价$0.057340
价格变化$-0.001620
加权均价$0.055720
前收盘价$0.057340
买一价 / 数量$0.055780 / 391.5000
卖一价 / 数量$0.055800 / 297.8000
买卖价差$0.000020
窗口开始
窗口结束2026-07-28 20:59:48
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 20:00 | $0.055110 | $0.055920 | $0.055110 | $0.055870 | 412,039.00 | $22,836.71 | 306 |
| 2026-07-28 19:00 | $0.055470 | $0.055490 | $0.055120 | $0.055210 | 441,685.00 | $24,418.07 | 366 |
| 2026-07-28 18:00 | $0.055850 | $0.055900 | $0.055410 | $0.055460 | 396,585.00 | $22,038.23 | 218 |
| 2026-07-28 17:00 | $0.055770 | $0.055990 | $0.055670 | $0.055860 | 236,801.00 | $13,220.17 | 157 |
| 2026-07-28 16:00 | $0.055980 | $0.056110 | $0.055770 | $0.055770 | 293,495.00 | $16,425.16 | 258 |
| 2026-07-28 15:00 | $0.055990 | $0.056140 | $0.055840 | $0.055970 | 568,362.00 | $31,829.43 | 233 |
| 2026-07-28 14:00 | $0.055530 | $0.056320 | $0.055370 | $0.055950 | 549,560.00 | $30,747.89 | 470 |
| 2026-07-28 13:00 | $0.055670 | $0.055810 | $0.055510 | $0.055520 | 566,489.00 | $31,530.71 | 622 |
| 2026-07-28 12:00 | $0.056330 | $0.056520 | $0.055630 | $0.055690 | 660,393.00 | $37,058.82 | 558 |
| 2026-07-28 11:00 | $0.055890 | $0.056590 | $0.055870 | $0.056380 | 519,156.00 | $29,235.80 | 407 |