S
SkySKY/USDT
$0.069210
约 ¥0.498312
+0.77%
24H涨跌
开盘价$0.068680
价格变化$0.000530
加权均价$0.069210
前收盘价$0.068680
买一价 / 数量$0.069190 / 874.4000
卖一价 / 数量$0.069230 / 1,776.7000
买卖价差$0.000040
窗口开始
窗口结束2026-10-10 01:10:30
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 01:00 | $0.077360 | $0.077410 | $0.077090 | $0.077100 | 974,575.00 | $75,325.29 | 374 |
| 2026-10-10 00:00 | $0.076700 | $0.077800 | $0.076480 | $0.077340 | 2,571,496.00 | $198,770.33 | 2,663 |
| 2026-10-09 23:00 | $0.076540 | $0.076930 | $0.076150 | $0.076730 | 767,279.00 | $58,787.54 | 880 |
| 2026-10-09 22:00 | $0.076420 | $0.077020 | $0.075950 | $0.076580 | 784,115.00 | $60,030.92 | 1,252 |
| 2026-10-09 21:00 | $0.077080 | $0.077260 | $0.075990 | $0.076430 | 940,049.00 | $71,937.39 | 1,709 |
| 2026-10-09 20:00 | $0.077100 | $0.077340 | $0.076640 | $0.077050 | 540,400.00 | $41,626.66 | 1,241 |
| 2026-10-09 19:00 | $0.077050 | $0.077580 | $0.076790 | $0.077100 | 1,418,596.00 | $109,372.72 | 1,637 |
| 2026-10-09 18:00 | $0.077980 | $0.078150 | $0.076860 | $0.077110 | 505,946.00 | $39,180.46 | 559 |
| 2026-10-09 17:00 | $0.078400 | $0.078810 | $0.077500 | $0.078040 | 1,266,833.00 | $99,094.81 | 1,346 |
| 2026-10-09 16:00 | $0.078600 | $0.078710 | $0.078080 | $0.078490 | 989,474.00 | $77,543.17 | 767 |