S
Sun TokenSUN/USDT
$0.018482
约 ¥0.133073
+0.25%
24H涨跌
开盘价$0.018437
价格变化$0.000046
加权均价$0.018482
前收盘价$0.018437
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:56
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 08:00 | $0.016740 | $0.016830 | $0.016710 | $0.016790 | 20,881,964.00 | $350,523.84 | 4,472 |
| 2026-10-08 08:00 | $0.017100 | $0.017110 | $0.016740 | $0.016740 | 34,010,839.00 | $574,268.56 | 6,021 |
| 2026-10-07 08:00 | $0.017080 | $0.017110 | $0.016810 | $0.017090 | 52,458,177.00 | $889,181.77 | 6,956 |
| 2026-10-06 08:00 | $0.017200 | $0.017210 | $0.017030 | $0.017080 | 25,527,557.00 | $436,895.13 | 7,710 |
| 2026-10-05 08:00 | $0.017250 | $0.017320 | $0.017180 | $0.017200 | 43,767,618.00 | $754,435.70 | 23,385 |
| 2026-10-04 08:00 | $0.017090 | $0.017300 | $0.017050 | $0.017250 | 30,639,902.00 | $526,426.49 | 19,088 |
| 2026-10-03 08:00 | $0.017050 | $0.017210 | $0.017010 | $0.017090 | 16,602,582.00 | $284,300.15 | 3,005 |
| 2026-10-02 08:00 | $0.017060 | $0.017200 | $0.016990 | $0.017050 | 28,075,862.00 | $479,391.10 | 7,086 |
| 2026-10-01 08:00 | $0.017220 | $0.017290 | $0.016940 | $0.017070 | 26,951,350.00 | $461,039.81 | 7,772 |
| 2026-09-30 08:00 | $0.017040 | $0.017290 | $0.017000 | $0.017220 | 28,625,017.00 | $491,246.86 | 7,722 |