S
Sun TokenSUN/USDT
$0.018482
约 ¥0.133073
+0.25%
24H涨跌
开盘价$0.018437
价格变化$0.000046
加权均价$0.018482
前收盘价$0.018437
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:56
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-13 08:00 | $0.018540 | $0.018610 | $0.017940 | $0.018170 | 158,048,866.00 | $2.87M | 31,071 |
| 2026-07-06 08:00 | $0.017870 | $0.019090 | $0.017630 | $0.018550 | 668,850,522.00 | $12.29M | 108,679 |
| 2026-06-29 08:00 | $0.016770 | $0.018030 | $0.016180 | $0.017860 | 581,176,062.00 | $9.84M | 68,632 |
| 2026-06-22 08:00 | $0.017310 | $0.017580 | $0.016560 | $0.016760 | 239,483,577.00 | $4.07M | 32,847 |
| 2026-06-15 08:00 | $0.017050 | $0.017360 | $0.016780 | $0.017310 | 236,702,876.00 | $4.05M | 57,796 |
| 2026-06-08 08:00 | $0.017610 | $0.017670 | $0.016480 | $0.017050 | 357,108,688.00 | $6.05M | 54,629 |
| 2026-06-01 08:00 | $0.018490 | $0.018680 | $0.017060 | $0.017630 | 764,081,843.00 | $13.44M | 100,649 |
| 2026-05-25 08:00 | $0.020170 | $0.020570 | $0.017960 | $0.018500 | 383,434,248.00 | $7.35M | 59,730 |
| 2026-05-18 08:00 | $0.019710 | $0.020340 | $0.019590 | $0.020180 | 261,051,756.00 | $5.23M | 63,452 |
| 2026-05-11 08:00 | $0.020440 | $0.020720 | $0.019380 | $0.019710 | 257,422,320.00 | $5.15M | 50,727 |