S
Sun TokenSUN/USDT
$0.018482
约 ¥0.133073
+0.25%
24H涨跌
开盘价$0.018437
价格变化$0.000046
加权均价$0.018482
前收盘价$0.018437
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:56
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-05 08:00 | $0.017250 | $0.017320 | $0.016710 | $0.016840 | 178,243,268.00 | $3.03M | 48,687 |
| 2026-09-28 08:00 | $0.016960 | $0.017310 | $0.016830 | $0.017250 | 266,862,087.00 | $4.57M | 65,162 |
| 2026-09-21 08:00 | $0.017160 | $0.017590 | $0.016880 | $0.016950 | 343,781,045.00 | $5.92M | 51,954 |
| 2026-09-14 08:00 | $0.016970 | $0.017330 | $0.016510 | $0.017150 | 205,874,566.00 | $3.48M | 35,763 |
| 2026-09-07 08:00 | $0.016830 | $0.017140 | $0.016640 | $0.016980 | 228,040,227.00 | $3.85M | 40,711 |
| 2026-08-31 08:00 | $0.016590 | $0.016930 | $0.015980 | $0.016820 | 254,937,594.00 | $4.20M | 42,994 |
| 2026-08-24 08:00 | $0.017720 | $0.017720 | $0.016550 | $0.016590 | 491,072,606.00 | $8.42M | 52,343 |
| 2026-08-17 08:00 | $0.017920 | $0.018210 | $0.016860 | $0.017710 | 708,569,154.00 | $12.39M | 134,190 |
| 2026-08-10 08:00 | $0.018020 | $0.018380 | $0.017790 | $0.017910 | 93,317,814.00 | $1.69M | 21,048 |
| 2026-08-03 08:00 | $0.017960 | $0.018080 | $0.017860 | $0.018010 | 69,976,412.00 | $1.26M | 20,586 |