S
Sun TokenSUN/USDT
$0.018482
约 ¥0.133073
+0.25%
24H涨跌
开盘价$0.018437
价格变化$0.000046
加权均价$0.018482
前收盘价$0.018437
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:56
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 01:00 | $0.016860 | $0.016860 | $0.016840 | $0.016840 | 235,962.00 | $3,977.82 | 24 |
| 2026-10-10 00:00 | $0.016800 | $0.016870 | $0.016780 | $0.016850 | 2,138,100.00 | $35,979.09 | 197 |
| 2026-10-09 23:00 | $0.016780 | $0.016800 | $0.016770 | $0.016790 | 264,505.00 | $4,442.78 | 44 |
| 2026-10-09 22:00 | $0.016760 | $0.016780 | $0.016750 | $0.016780 | 944,258.00 | $15,828.03 | 109 |
| 2026-10-09 21:00 | $0.016800 | $0.016810 | $0.016760 | $0.016760 | 1,138,680.00 | $19,109.12 | 155 |
| 2026-10-09 20:00 | $0.016790 | $0.016830 | $0.016790 | $0.016800 | 2,961,927.00 | $49,780.49 | 1,486 |
| 2026-10-09 19:00 | $0.016750 | $0.016810 | $0.016740 | $0.016790 | 775,822.00 | $13,019.03 | 175 |
| 2026-10-09 18:00 | $0.016780 | $0.016780 | $0.016740 | $0.016750 | 1,322,501.00 | $22,158.23 | 174 |
| 2026-10-09 17:00 | $0.016810 | $0.016810 | $0.016770 | $0.016780 | 564,133.00 | $9,474.31 | 96 |
| 2026-10-09 16:00 | $0.016790 | $0.016810 | $0.016790 | $0.016810 | 212,978.00 | $3,578.09 | 43 |