S
Sun TokenSUN/USDT
$0.018482
约 ¥0.133073
+0.25%
24H涨跌
开盘价$0.018437
价格变化$0.000046
加权均价$0.018482
前收盘价$0.018437
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:56
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 00:00 | $0.016800 | $0.016870 | $0.016780 | $0.016840 | 2,372,329.00 | $39,927.72 | 220 |
| 2026-10-09 20:00 | $0.016790 | $0.016830 | $0.016750 | $0.016790 | 5,309,370.00 | $89,160.42 | 1,794 |
| 2026-10-09 16:00 | $0.016790 | $0.016810 | $0.016740 | $0.016790 | 2,875,434.00 | $48,229.66 | 488 |
| 2026-10-09 12:00 | $0.016820 | $0.016830 | $0.016760 | $0.016780 | 4,291,289.00 | $72,071.80 | 618 |
| 2026-10-09 08:00 | $0.016740 | $0.016820 | $0.016710 | $0.016820 | 7,628,922.00 | $127,998.77 | 1,494 |
| 2026-10-09 04:00 | $0.016770 | $0.016820 | $0.016740 | $0.016740 | 2,757,364.00 | $46,252.17 | 417 |
| 2026-10-09 00:00 | $0.016790 | $0.016860 | $0.016760 | $0.016770 | 10,445,275.00 | $175,482.69 | 1,637 |
| 2026-10-08 20:00 | $0.017010 | $0.017010 | $0.016790 | $0.016800 | 11,917,322.00 | $201,097.81 | 1,733 |
| 2026-10-08 16:00 | $0.016980 | $0.017050 | $0.016960 | $0.017000 | 2,628,610.00 | $44,691.76 | 640 |
| 2026-10-08 12:00 | $0.017030 | $0.017030 | $0.016970 | $0.016980 | 2,108,709.00 | $35,846.41 | 393 |