CelestiaTIA/USDT
$0.326300
约 ¥2.3494
-2.97%
24H涨跌
开盘价$0.336300
价格变化$-0.010000
加权均价$0.326300
前收盘价$0.336300
买一价 / 数量$0.326400 / 2,632.5041
卖一价 / 数量$0.326500 / 1.0000
买卖价差$0.000100
窗口开始
窗口结束2026-10-10 01:07:41
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 08:00 | $0.501200 | $0.528300 | $0.464800 | $0.477100 | 19,667,747.47 | $9.74M | 140,526 |
| 2026-10-08 08:00 | $0.471700 | $0.530300 | $0.444600 | $0.501300 | 45,450,441.65 | $22.11M | 354,055 |
| 2026-10-07 08:00 | $0.489500 | $0.491700 | $0.435100 | $0.471800 | 16,825,633.66 | $7.62M | 140,840 |
| 2026-10-06 08:00 | $0.478200 | $0.494000 | $0.459000 | $0.489700 | 11,767,266.39 | $5.61M | 99,464 |
| 2026-10-05 08:00 | $0.479400 | $0.489500 | $0.458900 | $0.478100 | 10,377,210.35 | $4.93M | 76,557 |
| 2026-10-04 08:00 | $0.472900 | $0.488800 | $0.465700 | $0.479500 | 8,512,170.04 | $4.04M | 58,825 |
| 2026-10-03 08:00 | $0.447200 | $0.481400 | $0.441900 | $0.473200 | 12,451,578.77 | $5.76M | 87,710 |
| 2026-10-02 08:00 | $0.428600 | $0.491500 | $0.427100 | $0.447300 | 28,423,063.02 | $13.02M | 210,197 |
| 2026-10-01 08:00 | $0.442200 | $0.457900 | $0.420900 | $0.428500 | 18,718,744.96 | $8.19M | 140,182 |
| 2026-09-30 08:00 | $0.440900 | $0.460500 | $0.433400 | $0.442200 | 16,065,722.21 | $7.13M | 161,590 |