CelestiaTIA/USDT
$0.326300
约 ¥2.3494
-2.97%
24H涨跌
开盘价$0.336300
价格变化$-0.010000
加权均价$0.326300
前收盘价$0.336300
买一价 / 数量$0.326400 / 2,632.5041
卖一价 / 数量$0.326500 / 1.0000
买卖价差$0.000100
窗口开始
窗口结束2026-10-10 01:51:09
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 00:00 | $0.474800 | $0.482500 | $0.471000 | $0.476100 | 1,766,579.70 | $842,914.84 | 11,630 |
| 2026-10-09 20:00 | $0.480700 | $0.487300 | $0.466800 | $0.474800 | 2,737,027.95 | $1.31M | 25,399 |
| 2026-10-09 16:00 | $0.509900 | $0.512000 | $0.464800 | $0.480800 | 6,512,455.97 | $3.16M | 41,504 |
| 2026-10-09 12:00 | $0.520200 | $0.528300 | $0.504400 | $0.510000 | 4,717,502.54 | $2.43M | 32,102 |
| 2026-10-09 08:00 | $0.501200 | $0.520100 | $0.494900 | $0.520000 | 4,184,237.27 | $2.12M | 32,857 |
| 2026-10-09 04:00 | $0.521200 | $0.530300 | $0.495700 | $0.501300 | 7,607,359.65 | $3.90M | 46,197 |
| 2026-10-09 00:00 | $0.448500 | $0.529600 | $0.446400 | $0.521200 | 16,608,121.25 | $8.11M | 126,877 |
| 2026-10-08 20:00 | $0.485100 | $0.499400 | $0.444600 | $0.448400 | 10,944,359.63 | $5.16M | 86,986 |
| 2026-10-08 16:00 | $0.476500 | $0.491700 | $0.474900 | $0.485200 | 3,499,956.74 | $1.69M | 32,171 |
| 2026-10-08 12:00 | $0.480400 | $0.486400 | $0.465500 | $0.476500 | 4,300,215.57 | $2.05M | 39,459 |