CelestiaTIA/USDT
$0.326300
约 ¥2.3494
-2.97%
24H涨跌
开盘价$0.336300
价格变化$-0.010000
加权均价$0.326300
前收盘价$0.336300
买一价 / 数量$0.326400 / 2,632.5041
卖一价 / 数量$0.326500 / 1.0000
买卖价差$0.000100
窗口开始
窗口结束2026-10-10 01:51:12
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 01:00 | $0.478600 | $0.480300 | $0.471000 | $0.476000 | 331,418.42 | $157,374.99 | 3,675 |
| 2026-10-10 00:00 | $0.474800 | $0.482500 | $0.472300 | $0.478400 | 1,435,182.33 | $685,549.87 | 7,957 |
| 2026-10-09 23:00 | $0.471800 | $0.476000 | $0.466800 | $0.474800 | 696,504.90 | $327,525.07 | 5,778 |
| 2026-10-09 22:00 | $0.479600 | $0.480400 | $0.469800 | $0.471900 | 811,943.00 | $386,219.49 | 6,945 |
| 2026-10-09 21:00 | $0.480200 | $0.487300 | $0.479100 | $0.479600 | 397,216.18 | $191,964.25 | 6,059 |
| 2026-10-09 20:00 | $0.480700 | $0.486800 | $0.478900 | $0.480200 | 831,363.87 | $400,899.59 | 6,617 |
| 2026-10-09 19:00 | $0.475000 | $0.486400 | $0.468300 | $0.480800 | 1,384,902.43 | $659,427.40 | 9,690 |
| 2026-10-09 18:00 | $0.498800 | $0.501200 | $0.464800 | $0.475200 | 3,266,580.23 | $1.56M | 21,418 |
| 2026-10-09 17:00 | $0.501800 | $0.501800 | $0.496800 | $0.498600 | 739,830.26 | $368,961.87 | 4,528 |
| 2026-10-09 16:00 | $0.509900 | $0.512000 | $0.498800 | $0.501900 | 1,121,143.05 | $565,894.42 | 5,868 |