CelestiaTIA/USDT
$0.331600
约 ¥2.3875
-1.46%
24H涨跌
开盘价$0.336500
价格变化$-0.004900
加权均价$0.331600
前收盘价$0.336500
买一价 / 数量$0.331400 / 450.0485
卖一价 / 数量$0.331500 / 63.0000
买卖价差$0.000100
窗口开始
窗口结束2026-07-29 00:07:03
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-13 08:00 | $0.398700 | $0.423800 | $0.366900 | $0.369500 | 49,619,036.06 | $19.88M | 416,876 |
| 2026-07-06 08:00 | $0.398000 | $0.428100 | $0.370900 | $0.398600 | 77,950,516.23 | $31.07M | 644,953 |
| 2026-06-29 08:00 | $0.375400 | $0.414000 | $0.346700 | $0.398100 | 90,904,378.63 | $35.02M | 734,796 |
| 2026-06-22 08:00 | $0.364000 | $0.411100 | $0.338300 | $0.375300 | 85,190,139.14 | $31.98M | 776,576 |
| 2026-06-15 08:00 | $0.350900 | $0.429200 | $0.347700 | $0.364000 | 87,880,429.52 | $33.75M | 709,520 |
| 2026-06-08 08:00 | $0.318200 | $0.358700 | $0.300600 | $0.350900 | 64,208,095.21 | $20.94M | 567,248 |
| 2026-06-01 08:00 | $0.401000 | $0.403900 | $0.277700 | $0.318100 | 97,207,684.46 | $33.47M | 946,333 |
| 2026-05-25 08:00 | $0.415400 | $0.493600 | $0.388300 | $0.401000 | 114,337,380.16 | $50.78M | 1,062,740 |
| 2026-05-18 08:00 | $0.380900 | $0.460000 | $0.375200 | $0.415300 | 85,421,088.38 | $35.35M | 626,107 |
| 2026-05-11 08:00 | $0.454200 | $0.522300 | $0.365900 | $0.381000 | 147,519,625.32 | $67.40M | 1,038,812 |