CelestiaTIA/USDT
$0.326300
约 ¥2.3494
-2.97%
24H涨跌
开盘价$0.336300
价格变化$-0.010000
加权均价$0.326300
前收盘价$0.336300
买一价 / 数量$0.326400 / 2,632.5041
卖一价 / 数量$0.326500 / 1.0000
买卖价差$0.000100
窗口开始
窗口结束2026-10-10 01:51:11
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-05 08:00 | $0.479400 | $0.530300 | $0.435100 | $0.476000 | 104,338,376.53 | $50.12M | 814,410 |
| 2026-09-28 08:00 | $0.509900 | $0.512400 | $0.420900 | $0.479500 | 121,050,042.28 | $54.83M | 982,169 |
| 2026-09-21 08:00 | $0.418700 | $0.538200 | $0.415600 | $0.510200 | 116,655,810.23 | $56.15M | 1,012,598 |
| 2026-09-14 08:00 | $0.351500 | $0.430800 | $0.320400 | $0.418800 | 78,693,660.99 | $29.91M | 571,697 |
| 2026-09-07 08:00 | $0.442600 | $0.480800 | $0.342500 | $0.351400 | 78,340,056.84 | $31.42M | 586,582 |
| 2026-08-31 08:00 | $0.324600 | $0.447100 | $0.322600 | $0.442600 | 65,143,117.00 | $24.20M | 456,045 |
| 2026-08-24 08:00 | $0.380600 | $0.385900 | $0.319100 | $0.324700 | 43,753,824.29 | $15.57M | 347,584 |
| 2026-08-17 08:00 | $0.301000 | $0.423600 | $0.293000 | $0.380800 | 59,625,191.06 | $21.45M | 466,469 |
| 2026-08-10 08:00 | $0.320700 | $0.332600 | $0.295100 | $0.300900 | 32,165,673.04 | $10.02M | 159,917 |
| 2026-08-03 08:00 | $0.329400 | $0.344000 | $0.319800 | $0.320900 | 27,026,554.60 | $8.99M | 158,729 |