Official TrumpTRUMP/USDT
$2.3670
约 ¥17.0424
-8.75%
24H涨跌
开盘价$2.5940
价格变化$-0.227000
加权均价$2.3670
前收盘价$2.5940
买一价 / 数量$2.3670 / 717.7519
卖一价 / 数量$2.3680 / 1,101.6293
买卖价差$0.001000
窗口开始
窗口结束2026-10-10 00:24:08
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 08:00 | $1.8220 | $1.8710 | $1.8220 | $1.8530 | 3,429,640.89 | $6.34M | 33,419 |
| 2026-10-08 08:00 | $1.8800 | $1.8970 | $1.7350 | $1.8220 | 8,334,876.04 | $15.14M | 109,400 |
| 2026-10-07 08:00 | $2.0090 | $2.0130 | $1.8000 | $1.8800 | 12,094,286.35 | $22.73M | 128,868 |
| 2026-10-06 08:00 | $2.0570 | $2.0600 | $1.9930 | $2.0100 | 6,361,102.03 | $12.83M | 60,888 |
| 2026-10-05 08:00 | $2.0650 | $2.0910 | $2.0180 | $2.0570 | 5,899,624.09 | $12.14M | 65,506 |
| 2026-10-04 08:00 | $2.0470 | $2.0720 | $2.0150 | $2.0650 | 7,063,403.72 | $14.41M | 55,990 |
| 2026-10-03 08:00 | $2.1150 | $2.1300 | $2.0370 | $2.0470 | 5,723,750.34 | $11.85M | 57,641 |
| 2026-10-02 08:00 | $2.0590 | $2.2120 | $1.9780 | $2.1150 | 15,986,615.52 | $33.55M | 184,432 |
| 2026-10-01 08:00 | $2.0530 | $2.2510 | $2.0220 | $2.0600 | 15,888,365.21 | $33.50M | 216,778 |
| 2026-09-30 08:00 | $2.0270 | $2.1250 | $2.0100 | $2.0530 | 8,864,054.34 | $18.31M | 135,984 |