Official TrumpTRUMP/USDT
$1.4730
约 ¥10.6056
-7.18%
24H涨跌
开盘价$1.5870
价格变化$-0.114000
加权均价$1.4730
前收盘价$1.5870
买一价 / 数量$1.4720 / 1,834.3332
卖一价 / 数量$1.4730 / 469.0417
买卖价差$0.001000
窗口开始
窗口结束2026-07-28 21:59:32
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 20:00 | $1.4890 | $1.4940 | $1.4610 | $1.4720 | 442,111.99 | $653,436.05 | 6,349 |
| 2026-07-28 16:00 | $1.4860 | $1.4910 | $1.4760 | $1.4900 | 798,841.54 | $1.18M | 8,038 |
| 2026-07-28 12:00 | $1.5200 | $1.5250 | $1.4680 | $1.4870 | 1,718,838.15 | $2.58M | 16,676 |
| 2026-07-28 08:00 | $1.5300 | $1.5340 | $1.5050 | $1.5200 | 441,481.02 | $669,998.86 | 9,596 |
| 2026-07-28 04:00 | $1.5550 | $1.5610 | $1.5110 | $1.5290 | 811,672.83 | $1.24M | 10,648 |
| 2026-07-28 00:00 | $1.5420 | $1.5710 | $1.5390 | $1.5550 | 747,601.97 | $1.16M | 9,432 |
| 2026-07-27 20:00 | $1.5810 | $1.5940 | $1.5350 | $1.5420 | 1,095,793.75 | $1.71M | 15,614 |
| 2026-07-27 16:00 | $1.5840 | $1.5870 | $1.5760 | $1.5810 | 217,324.24 | $343,630.35 | 3,856 |
| 2026-07-27 12:00 | $1.5910 | $1.6030 | $1.5840 | $1.5840 | 254,330.30 | $404,998.65 | 3,951 |
| 2026-07-27 08:00 | $1.5990 | $1.5990 | $1.5830 | $1.5910 | 313,702.50 | $499,278.42 | 4,533 |