Official TrumpTRUMP/USDT
$2.3670
约 ¥17.0424
-8.75%
24H涨跌
开盘价$2.5940
价格变化$-0.227000
加权均价$2.3670
前收盘价$2.5940
买一价 / 数量$2.3670 / 717.7519
卖一价 / 数量$2.3680 / 1,101.6293
买卖价差$0.001000
窗口开始
窗口结束2026-10-10 01:08:40
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 00:00 | $1.8500 | $1.8630 | $1.8480 | $1.8540 | 170,956.23 | $317,082.91 | 2,118 |
| 2026-10-09 20:00 | $1.8530 | $1.8590 | $1.8230 | $1.8510 | 897,216.22 | $1.65M | 10,865 |
| 2026-10-09 16:00 | $1.8620 | $1.8680 | $1.8330 | $1.8530 | 831,837.82 | $1.54M | 8,526 |
| 2026-10-09 12:00 | $1.8480 | $1.8710 | $1.8390 | $1.8630 | 1,059,516.62 | $1.97M | 6,494 |
| 2026-10-09 08:00 | $1.8220 | $1.8520 | $1.8220 | $1.8480 | 564,925.29 | $1.04M | 6,737 |
| 2026-10-09 04:00 | $1.8170 | $1.8400 | $1.8120 | $1.8220 | 497,900.84 | $910,194.43 | 5,707 |
| 2026-10-09 00:00 | $1.7760 | $1.8200 | $1.7350 | $1.8170 | 1,743,380.59 | $3.10M | 29,167 |
| 2026-10-08 20:00 | $1.8500 | $1.8710 | $1.7380 | $1.7750 | 2,958,178.54 | $5.32M | 42,451 |
| 2026-10-08 16:00 | $1.8580 | $1.8800 | $1.8440 | $1.8500 | 820,093.38 | $1.53M | 9,159 |
| 2026-10-08 12:00 | $1.8610 | $1.8690 | $1.8070 | $1.8580 | 1,676,883.70 | $3.08M | 15,606 |