Official TrumpTRUMP/USDT
$1.4830
约 ¥10.6776
-3.89%
24H涨跌
开盘价$1.5430
价格变化$-0.060000
加权均价$1.4830
前收盘价$1.5430
买一价 / 数量$1.4820 / 169.1057
卖一价 / 数量$1.4830 / 2,074.0488
买卖价差$0.001000
窗口开始
窗口结束2026-07-29 00:07:09
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $1.4880 | $1.4880 | $1.4820 | $1.4830 | 50,936.78 | $75,590.15 | 662 |
| 2026-07-28 23:00 | $1.4680 | $1.4870 | $1.4620 | $1.4870 | 288,922.87 | $425,620.46 | 4,191 |
| 2026-07-28 22:00 | $1.4740 | $1.4770 | $1.4530 | $1.4670 | 279,830.85 | $410,061.44 | 4,442 |
| 2026-07-28 21:00 | $1.4890 | $1.4920 | $1.4610 | $1.4730 | 300,345.43 | $442,232.01 | 4,620 |
| 2026-07-28 20:00 | $1.4890 | $1.4940 | $1.4870 | $1.4880 | 142,568.97 | $212,386.30 | 1,751 |
| 2026-07-28 19:00 | $1.4840 | $1.4910 | $1.4790 | $1.4900 | 184,638.12 | $274,311.15 | 2,063 |
| 2026-07-28 18:00 | $1.4820 | $1.4860 | $1.4780 | $1.4830 | 95,131.07 | $141,093.10 | 1,424 |
| 2026-07-28 17:00 | $1.4820 | $1.4860 | $1.4780 | $1.4810 | 126,831.80 | $187,938.46 | 1,438 |
| 2026-07-28 16:00 | $1.4860 | $1.4870 | $1.4760 | $1.4820 | 392,240.55 | $580,787.26 | 3,113 |
| 2026-07-28 15:00 | $1.5090 | $1.5100 | $1.4680 | $1.4870 | 882,476.12 | $1.32M | 7,731 |