Official TrumpTRUMP/USDT
$2.3670
约 ¥17.0424
-8.75%
24H涨跌
开盘价$2.5940
价格变化$-0.227000
加权均价$2.3670
前收盘价$2.5940
买一价 / 数量$2.3670 / 717.7519
卖一价 / 数量$2.3680 / 1,101.6293
买卖价差$0.001000
窗口开始
窗口结束2026-10-10 01:09:14
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 01:00 | $1.8560 | $1.8580 | $1.8510 | $1.8540 | 25,519.67 | $47,311.64 | 253 |
| 2026-10-10 00:00 | $1.8500 | $1.8630 | $1.8480 | $1.8560 | 145,436.56 | $269,771.27 | 1,865 |
| 2026-10-09 23:00 | $1.8470 | $1.8520 | $1.8380 | $1.8510 | 169,745.43 | $313,267.90 | 1,724 |
| 2026-10-09 22:00 | $1.8340 | $1.8520 | $1.8230 | $1.8480 | 292,440.64 | $538,796.13 | 3,506 |
| 2026-10-09 21:00 | $1.8450 | $1.8480 | $1.8280 | $1.8340 | 294,656.05 | $541,136.66 | 3,961 |
| 2026-10-09 20:00 | $1.8530 | $1.8590 | $1.8390 | $1.8450 | 140,374.11 | $259,592.78 | 1,674 |
| 2026-10-09 19:00 | $1.8410 | $1.8680 | $1.8390 | $1.8530 | 257,173.29 | $475,944.97 | 2,947 |
| 2026-10-09 18:00 | $1.8550 | $1.8580 | $1.8330 | $1.8420 | 228,403.12 | $421,743.09 | 2,405 |
| 2026-10-09 17:00 | $1.8570 | $1.8570 | $1.8480 | $1.8550 | 159,147.95 | $294,851.05 | 1,462 |
| 2026-10-09 16:00 | $1.8620 | $1.8660 | $1.8540 | $1.8570 | 187,113.46 | $347,811.25 | 1,712 |