Official TrumpTRUMP/USDT
$2.3670
约 ¥17.0424
-8.75%
24H涨跌
开盘价$2.5940
价格变化$-0.227000
加权均价$2.3670
前收盘价$2.5940
买一价 / 数量$2.3670 / 717.7519
卖一价 / 数量$2.3680 / 1,101.6293
买卖价差$0.001000
窗口开始
窗口结束2026-10-10 01:08:49
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-05 08:00 | $2.0650 | $2.0910 | $1.7350 | $1.8540 | 36,214,340.69 | $69.36M | 399,402 |
| 2026-09-28 08:00 | $2.1240 | $2.2510 | $1.9310 | $2.0650 | 74,315,845.96 | $153.68M | 1,001,301 |
| 2026-09-21 08:00 | $2.0690 | $2.2820 | $1.9260 | $2.1250 | 94,525,202.48 | $200.24M | 1,400,584 |
| 2026-09-14 08:00 | $1.9280 | $2.2000 | $1.8140 | $2.0690 | 65,601,901.04 | $131.81M | 968,607 |
| 2026-09-07 08:00 | $2.3380 | $2.3390 | $1.9120 | $1.9280 | 57,579,251.30 | $121.50M | 766,437 |
| 2026-08-31 08:00 | $2.3410 | $2.5160 | $2.1450 | $2.3370 | 97,533,522.75 | $227.64M | 1,603,722 |
| 2026-08-24 08:00 | $2.6240 | $3.0680 | $2.1100 | $2.3420 | 172,729,678.77 | $446.34M | 4,223,980 |
| 2026-08-17 08:00 | $1.4000 | $3.6800 | $1.3720 | $2.6250 | 213,942,272.86 | $510.59M | 5,279,195 |
| 2026-08-10 08:00 | $1.4860 | $1.5400 | $1.3650 | $1.4000 | 18,582,078.63 | $26.73M | 285,394 |
| 2026-08-03 08:00 | $1.4410 | $1.5340 | $1.4250 | $1.4860 | 16,848,331.37 | $24.89M | 214,774 |