U
United StablesU/USDT
$0.999772
约 ¥7.1984
-0.02%
24H涨跌
开盘价$0.999944
价格变化$-0.000172
加权均价$0.999772
前收盘价$0.999944
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:57
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 08:00 | $1.0002 | $1.0005 | $1.0001 | $1.0003 | 19,459,822.00 | $19.47M | 22,659 |
| 2026-10-08 08:00 | $0.999700 | $1.0003 | $0.999500 | $1.0002 | 32,746,625.00 | $32.74M | 31,894 |
| 2026-10-07 08:00 | $0.999400 | $0.999800 | $0.999300 | $0.999700 | 24,520,352.00 | $24.51M | 26,473 |
| 2026-10-06 08:00 | $0.999300 | $0.999500 | $0.999300 | $0.999400 | 16,471,722.00 | $16.46M | 19,637 |
| 2026-10-05 08:00 | $0.999400 | $0.999600 | $0.999300 | $0.999400 | 18,976,464.00 | $18.97M | 24,955 |
| 2026-10-04 08:00 | $0.999300 | $0.999500 | $0.999200 | $0.999400 | 11,932,800.00 | $11.93M | 12,754 |
| 2026-10-03 08:00 | $0.999500 | $0.999600 | $0.999300 | $0.999300 | 12,809,645.00 | $12.80M | 13,966 |
| 2026-10-02 08:00 | $0.999800 | $0.999800 | $0.999300 | $0.999600 | 24,275,825.00 | $24.27M | 34,411 |
| 2026-10-01 08:00 | $1.0000 | $1.0000 | $0.999600 | $0.999700 | 21,622,963.00 | $21.62M | 27,741 |
| 2026-09-30 08:00 | $0.999900 | $1.0000 | $0.999700 | $1.0000 | 25,222,911.00 | $25.22M | 35,862 |