U
United StablesU/USDT
$0.999772
约 ¥7.1984
-0.02%
24H涨跌
开盘价$0.999944
价格变化$-0.000172
加权均价$0.999772
前收盘价$0.999944
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:57
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 01:00 | $1.0003 | $1.0004 | $1.0003 | $1.0004 | 123,550.00 | $123,590.95 | 82 |
| 2026-10-10 00:00 | $1.0004 | $1.0004 | $1.0003 | $1.0003 | 1,065,473.00 | $1.07M | 1,133 |
| 2026-10-09 23:00 | $1.0005 | $1.0005 | $1.0003 | $1.0004 | 877,467.00 | $877,813.66 | 931 |
| 2026-10-09 22:00 | $1.0004 | $1.0005 | $1.0003 | $1.0005 | 939,135.00 | $939,500.94 | 1,178 |
| 2026-10-09 21:00 | $1.0003 | $1.0004 | $1.0003 | $1.0003 | 713,270.00 | $713,530.79 | 1,137 |
| 2026-10-09 20:00 | $1.0004 | $1.0005 | $1.0003 | $1.0003 | 808,522.00 | $808,853.17 | 1,201 |
| 2026-10-09 19:00 | $1.0004 | $1.0005 | $1.0004 | $1.0004 | 594,573.00 | $594,850.07 | 958 |
| 2026-10-09 18:00 | $1.0004 | $1.0005 | $1.0004 | $1.0004 | 1,684,531.00 | $1.69M | 1,172 |
| 2026-10-09 17:00 | $1.0005 | $1.0005 | $1.0004 | $1.0004 | 2,197,926.00 | $2.20M | 5,291 |
| 2026-10-09 16:00 | $1.0005 | $1.0005 | $1.0004 | $1.0005 | 1,246,117.00 | $1.25M | 632 |