U
United StablesU/USDT
$0.999772
约 ¥7.1984
-0.02%
24H涨跌
开盘价$0.999944
价格变化$-0.000172
加权均价$0.999772
前收盘价$0.999944
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:57
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 00:00 | $1.0004 | $1.0004 | $1.0003 | $1.0004 | 1,181,785.00 | $1.18M | 1,213 |
| 2026-10-09 20:00 | $1.0004 | $1.0005 | $1.0003 | $1.0004 | 3,338,394.00 | $3.34M | 4,447 |
| 2026-10-09 16:00 | $1.0005 | $1.0005 | $1.0004 | $1.0004 | 5,723,147.00 | $5.73M | 8,053 |
| 2026-10-09 12:00 | $1.0003 | $1.0005 | $1.0002 | $1.0005 | 6,043,606.00 | $6.05M | 3,680 |
| 2026-10-09 08:00 | $1.0002 | $1.0003 | $1.0001 | $1.0003 | 3,198,750.00 | $3.20M | 5,279 |
| 2026-10-09 04:00 | $0.999800 | $1.0003 | $0.999800 | $1.0002 | 4,558,095.00 | $4.56M | 2,770 |
| 2026-10-09 00:00 | $0.999800 | $1.0000 | $0.999700 | $0.999900 | 6,113,698.00 | $6.11M | 6,417 |
| 2026-10-08 20:00 | $0.999700 | $0.999900 | $0.999700 | $0.999800 | 8,924,033.00 | $8.92M | 9,483 |
| 2026-10-08 16:00 | $0.999700 | $0.999800 | $0.999600 | $0.999800 | 5,247,794.00 | $5.25M | 4,236 |
| 2026-10-08 12:00 | $0.999700 | $0.999800 | $0.999600 | $0.999700 | 3,486,635.00 | $3.49M | 5,436 |