VeChainVET/USDT
$0.004922
约 ¥0.035442
+1.16%
24H涨跌
开盘价$0.004866
价格变化$0.000056
加权均价$0.004922
前收盘价$0.004866
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:55
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 08:00 | $0.007555 | $0.007833 | $0.007539 | $0.007700 | 109,653,555.40 | $845,440.56 | 18,696 |
| 2026-10-08 08:00 | $0.008070 | $0.008090 | $0.007230 | $0.007555 | 403,587,788.20 | $3.04M | 50,389 |
| 2026-10-07 08:00 | $0.008594 | $0.008639 | $0.007987 | $0.008073 | 163,857,202.40 | $1.34M | 24,930 |
| 2026-10-06 08:00 | $0.008768 | $0.008880 | $0.008579 | $0.008595 | 112,412,935.20 | $977,662.92 | 19,557 |
| 2026-10-05 08:00 | $0.008852 | $0.008906 | $0.008568 | $0.008767 | 162,894,361.60 | $1.43M | 24,557 |
| 2026-10-04 08:00 | $0.008738 | $0.008900 | $0.008535 | $0.008856 | 155,793,909.00 | $1.35M | 28,544 |
| 2026-10-03 08:00 | $0.008564 | $0.008771 | $0.008464 | $0.008741 | 109,368,967.70 | $942,137.42 | 15,455 |
| 2026-10-02 08:00 | $0.008816 | $0.009083 | $0.008269 | $0.008562 | 209,752,338.10 | $1.84M | 29,037 |
| 2026-10-01 08:00 | $0.008860 | $0.009108 | $0.008557 | $0.008815 | 159,816,088.80 | $1.41M | 26,981 |
| 2026-09-30 08:00 | $0.008763 | $0.009235 | $0.008707 | $0.008858 | 147,191,048.20 | $1.31M | 29,458 |