VeChainVET/USDT
$0.004922
约 ¥0.035442
+1.16%
24H涨跌
开盘价$0.004866
价格变化$0.000056
加权均价$0.004922
前收盘价$0.004866
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:55
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-30 03:00 | $0.004557 | $0.004559 | $0.004537 | $0.004541 | 1,149,415.90 | $5,232.26 | 38 |
| 2026-07-30 02:00 | $0.004543 | $0.004575 | $0.004511 | $0.004557 | 7,733,022.90 | $35,151.45 | 429 |
| 2026-07-30 01:00 | $0.004480 | $0.004542 | $0.004478 | $0.004539 | 4,589,924.30 | $20,685.27 | 269 |
| 2026-07-30 00:00 | $0.004481 | $0.004501 | $0.004470 | $0.004480 | 4,649,442.20 | $20,864.69 | 195 |
| 2026-07-29 23:00 | $0.004483 | $0.004492 | $0.004472 | $0.004479 | 1,871,505.50 | $8,389.00 | 131 |
| 2026-07-29 22:00 | $0.004529 | $0.004530 | $0.004481 | $0.004486 | 3,543,995.50 | $15,929.90 | 223 |
| 2026-07-29 21:00 | $0.004520 | $0.004529 | $0.004505 | $0.004525 | 5,816,457.60 | $26,258.50 | 120 |
| 2026-07-29 20:00 | $0.004539 | $0.004546 | $0.004516 | $0.004521 | 4,093,109.50 | $18,552.09 | 187 |
| 2026-07-29 19:00 | $0.004523 | $0.004547 | $0.004523 | $0.004544 | 2,895,349.70 | $13,132.41 | 149 |
| 2026-07-29 18:00 | $0.004541 | $0.004541 | $0.004518 | $0.004525 | 2,508,942.50 | $11,374.41 | 150 |