VeChainVET/USDT
$0.004922
约 ¥0.035442
+1.16%
24H涨跌
开盘价$0.004866
价格变化$0.000056
加权均价$0.004922
前收盘价$0.004866
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:55
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 01:00 | $0.007723 | $0.007900 | $0.007687 | $0.007835 | 9,348,181.40 | $72,866.11 | 2,150 |
| 2026-10-10 00:00 | $0.007701 | $0.007760 | $0.007686 | $0.007715 | 2,621,078.60 | $20,244.22 | 870 |
| 2026-10-09 23:00 | $0.007697 | $0.007713 | $0.007652 | $0.007704 | 2,584,682.60 | $19,856.56 | 582 |
| 2026-10-09 22:00 | $0.007660 | $0.007776 | $0.007628 | $0.007712 | 7,696,418.80 | $59,286.32 | 1,598 |
| 2026-10-09 21:00 | $0.007712 | $0.007727 | $0.007637 | $0.007662 | 6,104,435.20 | $46,881.35 | 1,753 |
| 2026-10-09 20:00 | $0.007744 | $0.007744 | $0.007679 | $0.007710 | 5,087,754.60 | $39,202.01 | 1,211 |
| 2026-10-09 19:00 | $0.007678 | $0.007804 | $0.007658 | $0.007746 | 8,680,783.60 | $67,166.38 | 1,704 |
| 2026-10-09 18:00 | $0.007749 | $0.007750 | $0.007660 | $0.007681 | 5,083,072.40 | $39,161.37 | 1,083 |
| 2026-10-09 17:00 | $0.007814 | $0.007814 | $0.007722 | $0.007753 | 5,199,582.00 | $40,369.31 | 888 |
| 2026-10-09 16:00 | $0.007808 | $0.007833 | $0.007778 | $0.007818 | 5,253,719.20 | $41,041.48 | 730 |