VeChainVET/USDT
$0.004922
约 ¥0.035442
+1.16%
24H涨跌
开盘价$0.004866
价格变化$0.000056
加权均价$0.004922
前收盘价$0.004866
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:55
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $0.004740 | $0.004769 | $0.004463 | $0.004570 | 147,050,187.00 | $674,843.85 | 13,221 |
| 2026-07-20 08:00 | $0.004650 | $0.005014 | $0.004529 | $0.004741 | 951,093,996.30 | $4.53M | 74,655 |
| 2026-07-13 08:00 | $0.004855 | $0.004913 | $0.004613 | $0.004658 | 524,117,658.20 | $2.50M | 37,648 |
| 2026-07-06 08:00 | $0.004777 | $0.005077 | $0.004611 | $0.004854 | 878,219,540.20 | $4.26M | 52,077 |
| 2026-06-29 08:00 | $0.004512 | $0.004912 | $0.004286 | $0.004777 | 926,545,669.00 | $4.24M | 65,599 |
| 2026-06-22 08:00 | $0.004849 | $0.005099 | $0.004256 | $0.004522 | 1,187,990,499.40 | $5.44M | 78,022 |
| 2026-06-15 08:00 | $0.005091 | $0.005530 | $0.004721 | $0.004853 | 971,756,754.20 | $4.93M | 78,051 |
| 2026-06-08 08:00 | $0.004947 | $0.005170 | $0.004619 | $0.005091 | 984,821,787.90 | $4.85M | 81,454 |
| 2026-06-01 08:00 | $0.006089 | $0.006138 | $0.004469 | $0.004943 | 2,156,321,899.60 | $11.36M | 278,013 |
| 2026-05-25 08:00 | $0.006631 | $0.006774 | $0.005616 | $0.006088 | 2,681,772,417.20 | $16.70M | 295,882 |