VeChainVET/USDT
$0.004922
约 ¥0.035442
+1.16%
24H涨跌
开盘价$0.004866
价格变化$0.000056
加权均价$0.004922
前收盘价$0.004866
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:55
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 00:00 | $0.007701 | $0.007900 | $0.007686 | $0.007842 | 11,897,387.80 | $92,547.11 | 2,977 |
| 2026-10-09 20:00 | $0.007744 | $0.007776 | $0.007628 | $0.007704 | 21,473,291.20 | $165,226.23 | 5,144 |
| 2026-10-09 16:00 | $0.007808 | $0.007833 | $0.007658 | $0.007746 | 24,217,157.20 | $187,738.55 | 4,405 |
| 2026-10-09 12:00 | $0.007718 | $0.007810 | $0.007714 | $0.007810 | 19,720,412.90 | $153,029.34 | 2,622 |
| 2026-10-09 08:00 | $0.007555 | $0.007784 | $0.007539 | $0.007717 | 41,588,489.70 | $318,946.44 | 5,632 |
| 2026-10-09 04:00 | $0.007561 | $0.007658 | $0.007537 | $0.007555 | 27,879,733.30 | $211,948.70 | 4,073 |
| 2026-10-09 00:00 | $0.007305 | $0.007579 | $0.007230 | $0.007560 | 166,238,272.60 | $1.23M | 12,898 |
| 2026-10-08 20:00 | $0.007913 | $0.007944 | $0.007263 | $0.007307 | 128,024,083.10 | $960,288.39 | 15,918 |
| 2026-10-08 16:00 | $0.007925 | $0.008029 | $0.007857 | $0.007904 | 13,738,078.90 | $109,196.52 | 2,259 |
| 2026-10-08 12:00 | $0.007926 | $0.007953 | $0.007776 | $0.007931 | 48,653,025.10 | $384,013.54 | 11,283 |