VeChainVET/USDT
$0.004922
约 ¥0.035442
+1.16%
24H涨跌
开盘价$0.004866
价格变化$0.000056
加权均价$0.004922
前收盘价$0.004866
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:55
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-18 08:00 | $0.004723 | $0.004728 | $0.004718 | $0.004725 | 416,514.10 | $1,967.59 | 24 |
| 2026-07-18 04:00 | $0.004733 | $0.004746 | $0.004709 | $0.004721 | 3,837,957.50 | $18,134.51 | 226 |
| 2026-07-18 00:00 | $0.004716 | $0.004783 | $0.004703 | $0.004733 | 11,995,180.20 | $56,906.26 | 669 |
| 2026-07-17 20:00 | $0.004684 | $0.004723 | $0.004630 | $0.004712 | 23,308,225.60 | $109,089.62 | 1,273 |
| 2026-07-17 16:00 | $0.004638 | $0.004689 | $0.004622 | $0.004682 | 8,121,905.70 | $37,859.91 | 607 |
| 2026-07-17 12:00 | $0.004706 | $0.004713 | $0.004613 | $0.004637 | 18,972,616.90 | $88,377.26 | 1,098 |
| 2026-07-17 08:00 | $0.004730 | $0.004757 | $0.004692 | $0.004715 | 8,830,032.20 | $41,659.15 | 886 |
| 2026-07-17 04:00 | $0.004760 | $0.004809 | $0.004719 | $0.004734 | 24,285,359.50 | $115,783.13 | 1,032 |
| 2026-07-17 00:00 | $0.004794 | $0.004802 | $0.004752 | $0.004762 | 13,994,692.60 | $66,831.02 | 832 |
| 2026-07-16 20:00 | $0.004788 | $0.004823 | $0.004764 | $0.004792 | 12,241,311.20 | $58,690.51 | 1,051 |