World Liberty FinancialWLFI/USDT
$0.056920
约 ¥0.409824
-1.03%
24H涨跌
开盘价$0.057510
价格变化$-0.000590
加权均价$0.056920
前收盘价$0.057510
买一价 / 数量$0.056920 / 4,391.7900
卖一价 / 数量$0.056940 / 17,162.2500
买卖价差$0.000020
窗口开始
窗口结束2026-10-10 00:26:10
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 08:00 | $0.054800 | $0.055100 | $0.053300 | $0.054400 | 78,417,858.10 | $4.24M | 16,396 |
| 2026-10-08 08:00 | $0.055100 | $0.056100 | $0.053700 | $0.054800 | 108,309,642.30 | $5.95M | 28,298 |
| 2026-10-07 08:00 | $0.056300 | $0.056400 | $0.053800 | $0.055200 | 115,369,299.90 | $6.30M | 29,146 |
| 2026-10-06 08:00 | $0.055000 | $0.057000 | $0.054400 | $0.056300 | 92,788,436.10 | $5.21M | 19,969 |
| 2026-10-05 08:00 | $0.055100 | $0.055600 | $0.054400 | $0.055000 | 59,962,907.60 | $3.31M | 11,244 |
| 2026-10-04 08:00 | $0.055100 | $0.055900 | $0.054500 | $0.055100 | 53,966,591.10 | $2.98M | 12,731 |
| 2026-10-03 08:00 | $0.055400 | $0.055500 | $0.054200 | $0.055100 | 40,997,408.00 | $2.24M | 8,581 |
| 2026-10-02 08:00 | $0.055900 | $0.057100 | $0.054100 | $0.055300 | 145,067,710.30 | $8.13M | 44,515 |
| 2026-10-01 08:00 | $0.055100 | $0.056100 | $0.054600 | $0.056000 | 96,991,756.20 | $5.37M | 24,470 |
| 2026-09-30 08:00 | $0.056600 | $0.057600 | $0.054400 | $0.055200 | 149,287,512.20 | $8.40M | 29,327 |