World Liberty FinancialWLFI/USDT
$0.056920
约 ¥0.409824
-1.03%
24H涨跌
开盘价$0.057510
价格变化$-0.000590
加权均价$0.056920
前收盘价$0.057510
买一价 / 数量$0.056920 / 4,391.7900
卖一价 / 数量$0.056940 / 17,162.2500
买卖价差$0.000020
窗口开始
窗口结束2026-10-10 01:10:17
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-05 08:00 | $0.055100 | $0.057000 | $0.053300 | $0.054500 | 459,413,209.80 | $25.26M | 105,783 |
| 2026-09-28 08:00 | $0.058500 | $0.058800 | $0.054100 | $0.055100 | 697,548,482.90 | $39.17M | 167,181 |
| 2026-09-21 08:00 | $0.058100 | $0.059800 | $0.053300 | $0.058600 | 990,461,372.00 | $56.72M | 229,085 |
| 2026-09-14 08:00 | $0.057000 | $0.059800 | $0.056000 | $0.058200 | 634,404,057.10 | $36.74M | 146,998 |
| 2026-09-07 08:00 | $0.056800 | $0.061400 | $0.047300 | $0.057000 | 1,066,227,706.20 | $59.01M | 305,228 |
| 2026-08-31 08:00 | $0.055800 | $0.058900 | $0.055400 | $0.056900 | 547,153,034.40 | $31.24M | 131,102 |
| 2026-08-24 08:00 | $0.059100 | $0.062000 | $0.054900 | $0.055800 | 844,096,844.60 | $49.33M | 261,063 |
| 2026-08-17 08:00 | $0.059500 | $0.074800 | $0.056400 | $0.059100 | 1,640,420,890.20 | $101.64M | 501,453 |
| 2026-08-10 08:00 | $0.053200 | $0.063300 | $0.052500 | $0.059500 | 765,168,822.80 | $43.33M | 207,357 |
| 2026-08-03 08:00 | $0.055600 | $0.055900 | $0.050600 | $0.053200 | 328,434,395.90 | $17.41M | 90,836 |