World Liberty FinancialWLFI/USDT
$0.054860
约 ¥0.394992
+0.16%
24H涨跌
开盘价$0.054770
价格变化$0.000090
加权均价$0.054860
前收盘价$0.054770
买一价 / 数量$0.054860 / 27,623.7700
卖一价 / 数量$0.054880 / 7,741.0600
买卖价差$0.000020
窗口开始
窗口结束2026-07-28 20:59:19
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 20:00 | $0.054800 | $0.055000 | $0.054600 | $0.054800 | 1,080,477.30 | $59,234.25 | 363 |
| 2026-07-28 19:00 | $0.054900 | $0.055000 | $0.054600 | $0.054900 | 1,422,764.50 | $78,012.27 | 555 |
| 2026-07-28 18:00 | $0.054900 | $0.055000 | $0.054800 | $0.054900 | 1,097,450.50 | $60,265.56 | 517 |
| 2026-07-28 17:00 | $0.054800 | $0.055000 | $0.054700 | $0.054800 | 766,962.30 | $42,076.73 | 496 |
| 2026-07-28 16:00 | $0.054900 | $0.055000 | $0.054600 | $0.054900 | 981,094.40 | $53,670.14 | 441 |
| 2026-07-28 15:00 | $0.055000 | $0.055100 | $0.054900 | $0.054900 | 1,166,393.90 | $64,130.73 | 364 |
| 2026-07-28 14:00 | $0.054900 | $0.055200 | $0.054800 | $0.054900 | 1,221,840.60 | $67,171.50 | 315 |
| 2026-07-28 13:00 | $0.054900 | $0.055000 | $0.054900 | $0.055000 | 361,990.30 | $19,889.93 | 207 |
| 2026-07-28 12:00 | $0.055000 | $0.055200 | $0.054900 | $0.054900 | 1,303,760.80 | $71,703.81 | 491 |
| 2026-07-28 11:00 | $0.054900 | $0.055100 | $0.054800 | $0.054900 | 1,839,395.80 | $101,128.03 | 278 |