World Liberty FinancialWLFI/USDT
$0.056920
约 ¥0.409824
-1.03%
24H涨跌
开盘价$0.057510
价格变化$-0.000590
加权均价$0.056920
前收盘价$0.057510
买一价 / 数量$0.056920 / 4,391.7900
卖一价 / 数量$0.056940 / 17,162.2500
买卖价差$0.000020
窗口开始
窗口结束2026-10-10 01:10:29
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 01:00 | $0.054500 | $0.054600 | $0.054400 | $0.054500 | 1,453,898.40 | $79,238.73 | 205 |
| 2026-10-10 00:00 | $0.054000 | $0.054600 | $0.054000 | $0.054500 | 4,586,425.90 | $249,503.32 | 798 |
| 2026-10-09 23:00 | $0.053500 | $0.054200 | $0.053300 | $0.054000 | 7,091,854.90 | $381,422.46 | 901 |
| 2026-10-09 22:00 | $0.053900 | $0.053900 | $0.053500 | $0.053600 | 4,837,741.00 | $259,838.35 | 997 |
| 2026-10-09 21:00 | $0.054100 | $0.054100 | $0.053700 | $0.053900 | 3,809,096.20 | $205,245.97 | 722 |
| 2026-10-09 20:00 | $0.054200 | $0.054200 | $0.053700 | $0.054100 | 4,910,393.30 | $264,686.27 | 980 |
| 2026-10-09 19:00 | $0.053900 | $0.054400 | $0.053800 | $0.054200 | 4,459,135.10 | $241,336.75 | 993 |
| 2026-10-09 18:00 | $0.053900 | $0.054100 | $0.053700 | $0.053900 | 6,148,567.00 | $331,139.69 | 950 |
| 2026-10-09 17:00 | $0.054100 | $0.054300 | $0.053500 | $0.053900 | 13,632,847.50 | $734,709.22 | 3,193 |
| 2026-10-09 16:00 | $0.054200 | $0.054400 | $0.054100 | $0.054200 | 8,862,321.50 | $480,681.75 | 1,663 |