World Liberty FinancialWLFI/USDT
$0.056920
约 ¥0.409824
-1.03%
24H涨跌
开盘价$0.057510
价格变化$-0.000590
加权均价$0.056920
前收盘价$0.057510
买一价 / 数量$0.056920 / 4,391.7900
卖一价 / 数量$0.056940 / 17,162.2500
买卖价差$0.000020
窗口开始
窗口结束2026-10-10 01:10:16
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 00:00 | $0.054000 | $0.054600 | $0.054000 | $0.054500 | 6,040,324.30 | $328,742.04 | 1,003 |
| 2026-10-09 20:00 | $0.054200 | $0.054200 | $0.053300 | $0.054000 | 20,649,085.40 | $1.11M | 3,600 |
| 2026-10-09 16:00 | $0.054200 | $0.054400 | $0.053500 | $0.054200 | 33,102,871.10 | $1.79M | 6,799 |
| 2026-10-09 12:00 | $0.054800 | $0.055000 | $0.054000 | $0.054300 | 14,237,522.60 | $775,264.09 | 3,439 |
| 2026-10-09 08:00 | $0.054800 | $0.055100 | $0.054400 | $0.054800 | 8,953,120.50 | $489,770.90 | 2,285 |
| 2026-10-09 04:00 | $0.055200 | $0.055300 | $0.054500 | $0.054800 | 7,932,411.00 | $435,565.20 | 2,657 |
| 2026-10-09 00:00 | $0.054400 | $0.055700 | $0.053700 | $0.055200 | 22,460,340.90 | $1.23M | 5,742 |
| 2026-10-08 20:00 | $0.055400 | $0.056100 | $0.053900 | $0.054400 | 33,268,574.30 | $1.83M | 9,245 |
| 2026-10-08 16:00 | $0.055300 | $0.056000 | $0.055200 | $0.055400 | 18,509,545.80 | $1.03M | 5,399 |
| 2026-10-08 12:00 | $0.054500 | $0.055400 | $0.053900 | $0.055300 | 15,248,215.20 | $835,662.52 | 3,080 |