World Liberty FinancialWLFI/USDT
$0.054860
约 ¥0.394992
+0.13%
24H涨跌
开盘价$0.054790
价格变化$0.000070
加权均价$0.054860
前收盘价$0.054790
买一价 / 数量$0.054870 / 34,880.5000
卖一价 / 数量$0.054880 / 183.2500
买卖价差$0.000010
窗口开始
窗口结束2026-07-28 21:00:05
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 20:00 | $0.054800 | $0.055000 | $0.054600 | $0.054900 | 1,086,243.30 | $59,550.80 | 369 |
| 2026-07-28 16:00 | $0.054900 | $0.055000 | $0.054600 | $0.054900 | 4,268,271.70 | $234,024.71 | 2,009 |
| 2026-07-28 12:00 | $0.055000 | $0.055200 | $0.054800 | $0.054900 | 4,053,985.60 | $222,895.97 | 1,377 |
| 2026-07-28 08:00 | $0.054700 | $0.055100 | $0.054500 | $0.054900 | 8,249,189.00 | $452,470.85 | 2,537 |
| 2026-07-28 04:00 | $0.055000 | $0.055100 | $0.054200 | $0.054700 | 5,563,947.80 | $303,259.64 | 2,175 |
| 2026-07-28 00:00 | $0.054400 | $0.055100 | $0.054300 | $0.055000 | 4,386,076.90 | $240,849.55 | 1,242 |
| 2026-07-27 20:00 | $0.054700 | $0.055100 | $0.053900 | $0.054300 | 13,131,712.10 | $716,845.39 | 2,941 |
| 2026-07-27 16:00 | $0.054900 | $0.055100 | $0.054400 | $0.054600 | 6,806,160.10 | $373,175.40 | 1,903 |
| 2026-07-27 12:00 | $0.055100 | $0.055200 | $0.054100 | $0.055000 | 15,096,760.40 | $824,914.45 | 4,344 |
| 2026-07-27 08:00 | $0.055300 | $0.055400 | $0.054600 | $0.055100 | 8,150,984.50 | $447,889.37 | 2,224 |