Aerodrome FinanceAERO/USDT
$0.520510
约 ¥3.7477
-2.36%
24H涨跌
开盘价$0.533085
价格变化$-0.012575
加权均价$0.520510
前收盘价$0.533085
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:56
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 08:00 | $0.831200 | $0.859200 | $0.794300 | $0.813900 | 5,224,803.90 | $4.31M | 29,839 |
| 2026-10-08 08:00 | $0.795700 | $0.843400 | $0.769300 | $0.831100 | 13,065,752.40 | $10.46M | 71,970 |
| 2026-10-07 08:00 | $0.804600 | $0.809000 | $0.778000 | $0.795600 | 5,197,225.90 | $4.12M | 32,435 |
| 2026-10-06 08:00 | $0.846100 | $0.860500 | $0.789700 | $0.804500 | 7,243,095.30 | $5.95M | 34,624 |
| 2026-10-05 08:00 | $0.877300 | $0.882000 | $0.842300 | $0.845800 | 6,548,059.00 | $5.62M | 30,887 |
| 2026-10-04 08:00 | $0.847900 | $0.890600 | $0.828600 | $0.877800 | 7,742,475.70 | $6.65M | 52,663 |
| 2026-10-03 08:00 | $0.792400 | $0.861000 | $0.783900 | $0.847900 | 7,272,204.70 | $5.91M | 46,781 |
| 2026-10-02 08:00 | $0.789200 | $0.807600 | $0.763700 | $0.792400 | 7,389,930.70 | $5.81M | 42,389 |
| 2026-10-01 08:00 | $0.824000 | $0.850300 | $0.772700 | $0.791100 | 6,374,819.10 | $5.13M | 30,675 |
| 2026-09-30 08:00 | $0.811000 | $0.840600 | $0.796300 | $0.824100 | 6,123,620.40 | $4.98M | 32,679 |