Aerodrome FinanceAERO/USDT
$0.520510
约 ¥3.7477
-2.36%
24H涨跌
开盘价$0.533085
价格变化$-0.012575
加权均价$0.520510
前收盘价$0.533085
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:56
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 01:00 | $0.813200 | $0.813900 | $0.806000 | $0.809100 | 56,392.00 | $45,642.47 | 369 |
| 2026-10-10 00:00 | $0.814400 | $0.821600 | $0.809800 | $0.813100 | 201,600.80 | $164,361.05 | 1,016 |
| 2026-10-09 23:00 | $0.816000 | $0.819000 | $0.813300 | $0.814900 | 133,843.70 | $109,191.62 | 654 |
| 2026-10-09 22:00 | $0.798300 | $0.818300 | $0.794300 | $0.816000 | 372,859.00 | $300,154.68 | 2,368 |
| 2026-10-09 21:00 | $0.808700 | $0.808800 | $0.797800 | $0.798500 | 464,852.50 | $373,256.86 | 3,576 |
| 2026-10-09 20:00 | $0.813200 | $0.816300 | $0.806400 | $0.808400 | 214,224.10 | $173,803.34 | 1,396 |
| 2026-10-09 19:00 | $0.811000 | $0.821300 | $0.808400 | $0.813300 | 196,089.90 | $159,558.83 | 1,122 |
| 2026-10-09 18:00 | $0.815800 | $0.817500 | $0.807500 | $0.811000 | 158,327.50 | $128,494.06 | 803 |
| 2026-10-09 17:00 | $0.816400 | $0.818800 | $0.813400 | $0.815600 | 165,347.60 | $134,898.95 | 860 |
| 2026-10-09 16:00 | $0.813900 | $0.818800 | $0.810700 | $0.816800 | 253,339.50 | $206,547.63 | 1,022 |