Aerodrome FinanceAERO/USDT
$0.520510
约 ¥3.7477
-2.36%
24H涨跌
开盘价$0.533085
价格变化$-0.012575
加权均价$0.520510
前收盘价$0.533085
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:56
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 00:00 | $0.814400 | $0.821600 | $0.806000 | $0.809900 | 256,420.10 | $208,730.31 | 1,372 |
| 2026-10-09 20:00 | $0.813200 | $0.819000 | $0.794300 | $0.814900 | 1,185,779.30 | $956,406.50 | 7,994 |
| 2026-10-09 16:00 | $0.813900 | $0.821300 | $0.807500 | $0.813300 | 773,104.50 | $629,499.46 | 3,807 |
| 2026-10-09 12:00 | $0.848200 | $0.849900 | $0.812100 | $0.813900 | 1,452,486.10 | $1.21M | 8,596 |
| 2026-10-09 08:00 | $0.831200 | $0.859200 | $0.815300 | $0.848200 | 1,703,391.80 | $1.42M | 8,902 |
| 2026-10-09 04:00 | $0.827200 | $0.843400 | $0.812700 | $0.831100 | 1,290,854.00 | $1.07M | 7,324 |
| 2026-10-09 00:00 | $0.790100 | $0.827800 | $0.780200 | $0.826600 | 3,748,605.60 | $2.99M | 20,926 |
| 2026-10-08 20:00 | $0.777000 | $0.840600 | $0.770400 | $0.789900 | 5,134,118.80 | $4.13M | 29,884 |
| 2026-10-08 16:00 | $0.775300 | $0.783400 | $0.769700 | $0.777100 | 613,845.60 | $476,867.16 | 2,760 |
| 2026-10-08 12:00 | $0.796300 | $0.796800 | $0.769300 | $0.774700 | 1,553,637.10 | $1.21M | 6,917 |