Aerodrome FinanceAERO/USDT
$0.520510
约 ¥3.7477
-2.36%
24H涨跌
开盘价$0.533085
价格变化$-0.012575
加权均价$0.520510
前收盘价$0.533085
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:56
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-05 08:00 | $0.877300 | $0.882000 | $0.769300 | $0.808500 | 37,427,032.20 | $30.58M | 200,602 |
| 2026-09-28 08:00 | $0.841600 | $0.890600 | $0.763700 | $0.877800 | 55,979,392.60 | $45.57M | 379,935 |
| 2026-09-21 08:00 | $0.659300 | $0.932000 | $0.646300 | $0.841700 | 63,877,420.00 | $49.66M | 314,674 |
| 2026-09-14 08:00 | $0.556500 | $0.692200 | $0.517600 | $0.658700 | 45,538,904.90 | $27.38M | 171,604 |
| 2026-09-07 08:00 | $0.554600 | $0.676000 | $0.533500 | $0.556500 | 64,289,816.80 | $38.17M | 300,682 |
| 2026-08-31 08:00 | $0.480000 | $0.566100 | $0.454700 | $0.554100 | 30,178,300.20 | $15.23M | 146,241 |
| 2026-08-24 08:00 | $0.481600 | $0.571400 | $0.467000 | $0.480200 | 43,721,041.20 | $22.76M | 371,730 |
| 2026-08-17 08:00 | $0.406100 | $0.507500 | $0.398700 | $0.481700 | 33,024,500.80 | $15.27M | 237,426 |
| 2026-08-10 08:00 | $0.417300 | $0.431800 | $0.397600 | $0.406000 | 10,327,259.60 | $4.25M | 59,316 |
| 2026-08-03 08:00 | $0.399600 | $0.450400 | $0.389000 | $0.417300 | 16,497,126.00 | $6.99M | 115,299 |