AptosAPT/USDT
$0.521800
约 ¥3.7570
-3.05%
24H涨跌
开盘价$0.538200
价格变化$-0.016400
加权均价$0.521800
前收盘价$0.538200
买一价 / 数量$0.522100 / 1,516.0870
卖一价 / 数量$0.522400 / 1,058.9062
买卖价差$0.000300
窗口开始
窗口结束2026-09-18 20:00:58
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-18 20:00 | $0.683000 | $0.683000 | $0.682000 | $0.683000 | 31,125.52 | $21,233.71 | 40 |
| 2026-09-18 19:00 | $0.679000 | $0.683000 | $0.665000 | $0.683000 | 1,616,089.80 | $1.09M | 3,274 |
| 2026-09-18 18:00 | $0.667000 | $0.681000 | $0.661000 | $0.679000 | 2,483,193.63 | $1.67M | 4,488 |
| 2026-09-18 17:00 | $0.668000 | $0.675000 | $0.667000 | $0.668000 | 871,426.37 | $585,128.68 | 1,517 |
| 2026-09-18 16:00 | $0.666000 | $0.672000 | $0.661000 | $0.670000 | 1,013,680.20 | $676,338.78 | 2,511 |
| 2026-09-18 15:00 | $0.670000 | $0.672000 | $0.661000 | $0.666000 | 1,327,258.39 | $883,984.00 | 3,119 |
| 2026-09-18 14:00 | $0.664000 | $0.676000 | $0.662000 | $0.671000 | 1,208,044.75 | $806,972.38 | 3,233 |
| 2026-09-18 13:00 | $0.678000 | $0.680000 | $0.655000 | $0.664000 | 3,222,861.38 | $2.15M | 7,421 |
| 2026-09-18 12:00 | $0.678000 | $0.685000 | $0.665000 | $0.679000 | 3,016,854.22 | $2.03M | 8,747 |
| 2026-09-18 11:00 | $0.659000 | $0.711000 | $0.654000 | $0.678000 | 5,499,816.13 | $3.79M | 19,173 |