AptosAPT/USDT
$0.585100
约 ¥4.2127
-6.17%
24H涨跌
开盘价$0.623600
价格变化$-0.038500
加权均价$0.585100
前收盘价$0.623600
买一价 / 数量$0.585000 / 1,434.2440
卖一价 / 数量$0.585200 / 236.4500
买卖价差$0.000200
窗口开始
窗口结束2026-07-28 20:56:52
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 20:00 | $0.581000 | $0.587000 | $0.581000 | $0.585000 | 134,650.27 | $78,781.34 | 430 |
| 2026-07-28 19:00 | $0.585000 | $0.585000 | $0.580000 | $0.582000 | 264,555.62 | $153,867.74 | 762 |
| 2026-07-28 18:00 | $0.586000 | $0.588000 | $0.584000 | $0.585000 | 125,936.59 | $73,762.41 | 337 |
| 2026-07-28 17:00 | $0.585000 | $0.587000 | $0.583000 | $0.585000 | 112,366.59 | $65,733.20 | 256 |
| 2026-07-28 16:00 | $0.585000 | $0.586000 | $0.583000 | $0.584000 | 133,040.85 | $77,734.74 | 426 |
| 2026-07-28 15:00 | $0.589000 | $0.591000 | $0.583000 | $0.585000 | 279,917.79 | $164,232.28 | 632 |
| 2026-07-28 14:00 | $0.589000 | $0.590000 | $0.585000 | $0.589000 | 186,276.88 | $109,513.21 | 536 |
| 2026-07-28 13:00 | $0.590000 | $0.592000 | $0.587000 | $0.589000 | 274,315.78 | $161,795.46 | 556 |
| 2026-07-28 12:00 | $0.591000 | $0.591000 | $0.588000 | $0.589000 | 136,465.59 | $80,489.74 | 545 |
| 2026-07-28 11:00 | $0.589000 | $0.592000 | $0.587000 | $0.591000 | 182,700.75 | $107,791.57 | 356 |