AptosAPT/USDT
$0.585100
约 ¥4.2127
-6.17%
24H涨跌
开盘价$0.623600
价格变化$-0.038500
加权均价$0.585100
前收盘价$0.623600
买一价 / 数量$0.585000 / 1,434.2440
卖一价 / 数量$0.585200 / 236.4500
买卖价差$0.000200
窗口开始
窗口结束2026-07-28 20:57:00
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $0.628000 | $0.634000 | $0.580000 | $0.585000 | 8,394,475.32 | $5.09M | 27,243 |
| 2026-07-20 08:00 | $0.595000 | $0.639000 | $0.580000 | $0.628000 | 34,044,935.37 | $20.84M | 103,412 |
| 2026-07-13 08:00 | $0.611000 | $0.633000 | $0.578000 | $0.596000 | 36,468,696.83 | $22.25M | 98,333 |
| 2026-07-06 08:00 | $0.634000 | $0.651000 | $0.595000 | $0.611000 | 37,755,737.23 | $23.65M | 116,945 |
| 2026-06-29 08:00 | $0.574000 | $0.647000 | $0.555000 | $0.633000 | 32,173,453.47 | $19.30M | 103,134 |
| 2026-06-22 08:00 | $0.648000 | $0.687000 | $0.564000 | $0.574000 | 45,845,438.91 | $28.32M | 156,683 |
| 2026-06-15 08:00 | $0.680000 | $0.716000 | $0.613000 | $0.648000 | 45,312,987.99 | $29.87M | 165,623 |
| 2026-06-08 08:00 | $0.672000 | $0.693000 | $0.607000 | $0.681000 | 60,128,875.21 | $39.48M | 177,370 |
| 2026-06-01 08:00 | $0.947000 | $0.961000 | $0.616000 | $0.672000 | 98,387,677.59 | $74.75M | 357,406 |
| 2026-05-25 08:00 | $0.946000 | $1.0100 | $0.888000 | $0.946000 | 49,248,640.05 | $46.79M | 219,024 |