AptosAPT/USDT
$0.521800
约 ¥3.7570
-3.05%
24H涨跌
开盘价$0.538200
价格变化$-0.016400
加权均价$0.521800
前收盘价$0.538200
买一价 / 数量$0.522100 / 1,516.0870
卖一价 / 数量$0.522400 / 1,058.9062
买卖价差$0.000300
窗口开始
窗口结束2026-09-18 20:00:21
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-18 20:00 | $0.683000 | $0.683000 | $0.682000 | $0.682000 | 28,809.89 | $19,652.13 | 37 |
| 2026-09-18 16:00 | $0.666000 | $0.683000 | $0.661000 | $0.683000 | 5,984,390.00 | $4.02M | 11,790 |
| 2026-09-18 12:00 | $0.678000 | $0.685000 | $0.655000 | $0.666000 | 8,775,018.74 | $5.88M | 22,520 |
| 2026-09-18 08:00 | $0.598000 | $0.711000 | $0.595000 | $0.678000 | 10,350,690.49 | $6.85M | 34,799 |
| 2026-09-18 04:00 | $0.581000 | $0.600000 | $0.579000 | $0.598000 | 2,265,331.40 | $1.33M | 3,836 |
| 2026-09-18 00:00 | $0.581000 | $0.586000 | $0.577000 | $0.582000 | 1,435,105.48 | $834,002.40 | 4,183 |
| 2026-09-17 20:00 | $0.574000 | $0.587000 | $0.571000 | $0.581000 | 1,848,003.72 | $1.07M | 6,264 |
| 2026-09-17 16:00 | $0.569000 | $0.582000 | $0.569000 | $0.574000 | 1,680,873.28 | $966,135.82 | 5,676 |
| 2026-09-17 12:00 | $0.561000 | $0.574000 | $0.557000 | $0.568000 | 2,043,144.51 | $1.16M | 5,725 |
| 2026-09-17 08:00 | $0.555000 | $0.563000 | $0.552000 | $0.561000 | 1,571,017.48 | $876,664.32 | 3,144 |