A
ArweaveAR/USDT
$2.1350
约 ¥15.3720
+2.01%
24H涨跌
开盘价$2.0930
价格变化$0.042000
加权均价$2.1350
前收盘价$2.0930
买一价 / 数量$2.1350 / 117.0581
卖一价 / 数量$2.1370 / 117.0069
买卖价差$0.002000
窗口开始
窗口结束2026-10-10 01:51:07
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 08:00 | $3.9450 | $4.1460 | $3.9220 | $4.1140 | 445,806.59 | $1.82M | 19,235 |
| 2026-10-08 08:00 | $4.2410 | $4.3320 | $3.7930 | $3.9440 | 1,180,295.04 | $4.77M | 46,480 |
| 2026-10-07 08:00 | $4.5440 | $4.6170 | $4.1430 | $4.2420 | 1,114,251.83 | $4.80M | 45,820 |
| 2026-10-06 08:00 | $4.5400 | $4.7480 | $4.4240 | $4.5440 | 851,786.46 | $3.90M | 45,343 |
| 2026-10-05 08:00 | $4.5020 | $4.6700 | $4.4000 | $4.5410 | 711,497.60 | $3.20M | 41,465 |
| 2026-10-04 08:00 | $4.5130 | $4.5550 | $4.3660 | $4.5050 | 531,631.87 | $2.36M | 26,458 |
| 2026-10-03 08:00 | $4.2480 | $4.7810 | $4.2430 | $4.5120 | 2,088,316.84 | $9.51M | 105,997 |
| 2026-10-02 08:00 | $4.2990 | $4.4790 | $4.1130 | $4.2500 | 736,701.45 | $3.19M | 31,058 |
| 2026-10-01 08:00 | $4.1140 | $4.5930 | $4.0290 | $4.2990 | 1,801,487.19 | $7.82M | 129,014 |
| 2026-09-30 08:00 | $4.2220 | $4.4470 | $4.0230 | $4.1120 | 1,056,615.22 | $4.47M | 74,888 |