A
ArweaveAR/USDT
$2.1350
约 ¥15.3720
+2.01%
24H涨跌
开盘价$2.0930
价格变化$0.042000
加权均价$2.1350
前收盘价$2.0930
买一价 / 数量$2.1350 / 117.0581
卖一价 / 数量$2.1370 / 117.0069
买卖价差$0.002000
窗口开始
窗口结束2026-10-10 01:51:11
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 01:00 | $4.1170 | $4.1400 | $4.0950 | $4.1120 | 22,405.64 | $92,249.55 | 1,034 |
| 2026-10-10 00:00 | $4.0980 | $4.1460 | $4.0710 | $4.1160 | 25,894.26 | $106,356.37 | 934 |
| 2026-10-09 23:00 | $4.0680 | $4.1100 | $4.0480 | $4.1000 | 22,872.00 | $93,358.11 | 913 |
| 2026-10-09 22:00 | $4.0790 | $4.1080 | $4.0420 | $4.0700 | 23,316.06 | $95,004.01 | 1,028 |
| 2026-10-09 21:00 | $4.1020 | $4.1310 | $4.0780 | $4.0810 | 20,123.46 | $82,585.39 | 1,088 |
| 2026-10-09 20:00 | $4.0660 | $4.1450 | $4.0640 | $4.1010 | 32,540.57 | $133,691.15 | 1,784 |
| 2026-10-09 19:00 | $4.0280 | $4.1150 | $4.0180 | $4.0700 | 24,683.23 | $100,400.27 | 1,163 |
| 2026-10-09 18:00 | $4.0780 | $4.0880 | $4.0050 | $4.0310 | 30,875.55 | $124,983.38 | 1,544 |
| 2026-10-09 17:00 | $4.0820 | $4.0820 | $4.0530 | $4.0780 | 17,748.53 | $72,123.11 | 654 |
| 2026-10-09 16:00 | $4.1100 | $4.1120 | $4.0670 | $4.0840 | 12,292.98 | $50,208.12 | 552 |