A
ArweaveAR/USDT
$1.8050
约 ¥12.9960
-1.31%
24H涨跌
开盘价$1.8290
价格变化$-0.024000
加权均价$1.8050
前收盘价$1.8290
买一价 / 数量$1.8050 / 275.8893
卖一价 / 数量$1.8060 / 281.7111
买卖价差$0.001000
窗口开始
窗口结束2026-07-29 00:07:03
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-18 09:00 | $1.9160 | $1.9170 | $1.9140 | $1.9170 | 1,146.91 | $2,197.02 | 55 |
| 2026-07-18 08:00 | $1.9140 | $1.9220 | $1.9120 | $1.9160 | 6,143.00 | $11,781.92 | 254 |
| 2026-07-18 07:00 | $1.9110 | $1.9160 | $1.9060 | $1.9130 | 6,309.05 | $12,068.69 | 168 |
| 2026-07-18 06:00 | $1.9150 | $1.9160 | $1.9090 | $1.9130 | 4,031.17 | $7,710.41 | 84 |
| 2026-07-18 05:00 | $1.9160 | $1.9220 | $1.9140 | $1.9150 | 6,149.40 | $11,799.56 | 68 |
| 2026-07-18 04:00 | $1.9220 | $1.9290 | $1.9130 | $1.9170 | 11,898.69 | $22,847.39 | 178 |
| 2026-07-18 03:00 | $1.9320 | $1.9330 | $1.9180 | $1.9230 | 5,059.03 | $9,736.35 | 153 |
| 2026-07-18 02:00 | $1.9260 | $1.9410 | $1.9250 | $1.9310 | 14,547.75 | $28,132.40 | 377 |
| 2026-07-18 01:00 | $1.9190 | $1.9320 | $1.9190 | $1.9240 | 18,193.85 | $35,045.17 | 244 |
| 2026-07-18 00:00 | $1.9200 | $1.9250 | $1.9120 | $1.9180 | 10,460.86 | $20,066.12 | 220 |